Identifier on Huobi: sporeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0051 USDT |
122,513,079.7539 SPORE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2025-02-21 |
0.0063 USDT |
51,272,819.1105 SPORE |
0.0065 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-02-20 |
0.0068 USDT |
134,103,026.8912 SPORE |
0.0072 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-19 |
0.0066 USDT |
112,704,804.8371 SPORE |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-02-18 |
0.0067 USDT |
113,889,772.6092 SPORE |
0.0070 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-02-17 |
0.0073 USDT |
72,936,390.6756 SPORE |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0079 USDT |
| 2025-02-16 |
0.0081 USDT |
61,180,486.6035 SPORE |
0.0085 USDT |
0.0072 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-02-15 |
0.0080 USDT |
59,201,728.3829 SPORE |
0.0088 USDT |
0.0076 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-02-14 |
0.0088 USDT |
68,584,721.0758 SPORE |
0.0099 USDT |
0.0078 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-13 |
0.0104 USDT |
79,115,988.9897 SPORE |
0.0108 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-02-12 |
0.0114 USDT |
83,535,750.5433 SPORE |
0.0125 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-02-11 |
0.0140 USDT |
37,812,022.0626 SPORE |
0.0143 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-02-10 |
0.0142 USDT |
38,377,517.5829 SPORE |
0.0153 USDT |
0.0120 USDT |
0.0136 USDT |
0.0140 USDT |
| 2025-02-09 |
0.0154 USDT |
43,424,139.8451 SPORE |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-02-08 |
0.0125 USDT |
80,001,811.9619 SPORE |
0.0123 USDT |
0.0114 USDT |
0.0118 USDT |
0.0141 USDT |
| 2025-02-07 |
0.0095 USDT |
62,524,736.7927 SPORE |
0.0092 USDT |
0.0087 USDT |
0.0091 USDT |
0.0114 USDT |
| 2025-02-06 |
0.0109 USDT |
96,904,504.1519 SPORE |
0.0116 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-02-05 |
0.0131 USDT |
51,304,510.8239 SPORE |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-02-04 |
0.0142 USDT |
71,085,892.8465 SPORE |
0.0118 USDT |
0.0113 USDT |
0.0122 USDT |
0.0150 USDT |
| 2025-02-03 |
0.0089 USDT |
138,740,787.7367 SPORE |
0.0101 USDT |
0.0076 USDT |
0.0086 USDT |
0.0108 USDT |
| 2025-02-02 |
0.0123 USDT |
95,688,390.0854 SPORE |
0.0152 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-02-01 |
0.0171 USDT |
57,651,556.1969 SPORE |
0.0200 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-01-31 |
0.0188 USDT |
31,319,867.9220 SPORE |
0.0220 USDT |
0.0171 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-01-30 |
0.0213 USDT |
45,694,212.9286 SPORE |
0.0231 USDT |
0.0190 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-01-29 |
0.0209 USDT |
50,950,818.2485 SPORE |
0.0203 USDT |
0.0189 USDT |
0.0194 USDT |
0.0219 USDT |
| 2025-01-28 |
0.0183 USDT |
53,720,943.5573 SPORE |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0175 USDT |
| 2025-01-27 |
0.0162 USDT |
32,379,935.7109 SPORE |
0.0191 USDT |
0.0142 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-01-26 |
0.0204 USDT |
35,959,182.9393 SPORE |
0.0212 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-01-25 |
0.0214 USDT |
28,871,660.0279 SPORE |
0.0236 USDT |
0.0201 USDT |
0.0210 USDT |
0.0215 USDT |
| 2025-01-24 |
0.0216 USDT |
66,806,891.2941 SPORE |
0.0208 USDT |
0.0180 USDT |
0.0193 USDT |
0.0202 USDT |
| 2025-01-23 |
0.0213 USDT |
23,244,180.3105 SPORE |
0.0223 USDT |
0.0199 USDT |
0.0208 USDT |
0.0238 USDT |
| 2025-01-22 |
0.0223 USDT |
33,145,812.8050 SPORE |
0.0225 USDT |
0.0192 USDT |
0.0209 USDT |
0.0241 USDT |
| 2025-01-21 |
0.0227 USDT |
76,207,589.8730 SPORE |
0.0235 USDT |
0.0203 USDT |
0.0210 USDT |
0.0225 USDT |
| 2025-01-20 |
0.0202 USDT |
553,647,030.4840 SPORE |
0.0179 USDT |
0.0156 USDT |
0.0178 USDT |
0.0208 USDT |
| 2025-01-19 |
0.0291 USDT |
288,976,814.5363 SPORE |
0.0304 USDT |
0.0265 USDT |
0.0274 USDT |
0.0269 USDT |
| 2025-01-18 |
0.0225 USDT |
511,693,616.5752 SPORE |
0.0254 USDT |
0.0178 USDT |
0.0199 USDT |
0.0272 USDT |
| 2025-01-17 |
0.0266 USDT |
550,932,828.9195 SPORE |
0.0269 USDT |
0.0234 USDT |
0.0243 USDT |
0.0258 USDT |
| 2025-01-16 |
0.0339 USDT |
402,652,450.0484 SPORE |
0.0369 USDT |
0.0306 USDT |
0.0322 USDT |
0.0312 USDT |
| 2025-01-15 |
0.0295 USDT |
841,638,958.7670 SPORE |
0.0274 USDT |
0.0243 USDT |
0.0266 USDT |
0.0375 USDT |
| 2025-01-14 |
0.0201 USDT |
508,445,146.0515 SPORE |
0.0194 USDT |
0.0176 USDT |
0.0192 USDT |
0.0230 USDT |
| 2025-01-13 |
0.0157 USDT |
496,143,829.6249 SPORE |
0.0165 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-01-12 |
0.0239 USDT |
405,291,222.3739 SPORE |
0.0255 USDT |
0.0221 USDT |
0.0234 USDT |
0.0238 USDT |
| 2025-01-11 |
0.0273 USDT |
619,690,559.2502 SPORE |
0.0297 USDT |
0.0255 USDT |
0.0261 USDT |
0.0262 USDT |
| 2025-01-10 |
0.0301 USDT |
886,685,812.2295 SPORE |
0.0284 USDT |
0.0261 USDT |
0.0292 USDT |
0.0303 USDT |
| 2025-01-09 |
0.0320 USDT |
532,415,895.0108 SPORE |
0.0389 USDT |
0.0236 USDT |
0.0260 USDT |
0.0238 USDT |
| 2025-01-08 |
0.0361 USDT |
526,711,201.2247 SPORE |
0.0364 USDT |
0.0333 USDT |
0.0347 USDT |
0.0354 USDT |
| 2025-01-07 |
0.0457 USDT |
395,229,617.0128 SPORE |
0.0406 USDT |
0.0385 USDT |
0.0418 USDT |
0.0390 USDT |
| 2025-01-06 |
0.0374 USDT |
583,741,311.5804 SPORE |
0.0323 USDT |
0.0313 USDT |
0.0324 USDT |
0.0388 USDT |
| 2025-01-05 |
0.0377 USDT |
385,884,428.6487 SPORE |
0.0395 USDT |
0.0327 USDT |
0.0361 USDT |
0.0412 USDT |
| 2025-01-04 |
0.0395 USDT |
299,478,957.1616 SPORE |
0.0401 USDT |
0.0361 USDT |
0.0388 USDT |
0.0409 USDT |