Identifier on Huobi: spkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0196 USDT |
53,230,719.5321 SPK |
0.0191 USDT |
0.0172 USDT |
0.0190 USDT |
0.0216 USDT |
| 2026-02-05 |
0.0221 USDT |
21,991,938.1128 SPK |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2026-02-04 |
0.0220 USDT |
273,680,576.7429 SPK |
0.0215 USDT |
0.0213 USDT |
0.0217 USDT |
0.0223 USDT |
| 2026-02-03 |
0.0219 USDT |
9,995,937.2140 SPK |
0.0222 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2026-02-01 |
0.0207 USDT |
76,368,809.6654 SPK |
0.0204 USDT |
0.0198 USDT |
0.0203 USDT |
0.0202 USDT |
| 2026-01-31 |
0.0204 USDT |
45,745,196.3635 SPK |
0.0213 USDT |
0.0191 USDT |
0.0202 USDT |
0.0204 USDT |
| 2026-01-29 |
0.0227 USDT |
91,328,332.2104 SPK |
0.0237 USDT |
0.0213 USDT |
0.0217 USDT |
0.0219 USDT |
| 2026-01-28 |
0.0230 USDT |
87,881,839.3026 SPK |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0237 USDT |
| 2026-01-27 |
0.0224 USDT |
22,819,798.7438 SPK |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2026-01-26 |
0.0224 USDT |
7,270,396.7873 SPK |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-01-25 |
0.0229 USDT |
101,573,758.9482 SPK |
0.0230 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2026-01-24 |
0.0224 USDT |
13,717,188.0353 SPK |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0228 USDT |
| 2026-01-23 |
0.0219 USDT |
113,016,728.6027 SPK |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0223 USDT |
| 2026-01-22 |
0.0209 USDT |
97,191,682.6849 SPK |
0.0214 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2026-01-20 |
0.0217 USDT |
162,155,464.1949 SPK |
0.0221 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2026-01-19 |
0.0218 USDT |
125,853,924.1182 SPK |
0.0226 USDT |
0.0205 USDT |
0.0217 USDT |
0.0223 USDT |
| 2026-01-18 |
0.0231 USDT |
38,413,395.9016 SPK |
0.0231 USDT |
0.0228 USDT |
0.0229 USDT |
0.0233 USDT |
| 2026-01-17 |
0.0234 USDT |
16,198,133.6013 SPK |
0.0235 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-01-16 |
0.0232 USDT |
122,449,132.5344 SPK |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0235 USDT |
| 2026-01-14 |
0.0249 USDT |
216,082,825.4129 SPK |
0.0248 USDT |
0.0244 USDT |
0.0246 USDT |
0.0248 USDT |
| 2026-01-13 |
0.0238 USDT |
108,498,588.9322 SPK |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0242 USDT |
| 2026-01-12 |
0.0239 USDT |
99,198,304.8126 SPK |
0.0239 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2026-01-11 |
0.0242 USDT |
64,073,867.9548 SPK |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
0.0242 USDT |
| 2026-01-10 |
0.0244 USDT |
64,193,098.9827 SPK |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2026-01-09 |
0.0243 USDT |
62,989,153.1364 SPK |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2026-01-08 |
0.0253 USDT |
114,781,520.2259 SPK |
0.0249 USDT |
0.0247 USDT |
0.0252 USDT |
0.0257 USDT |
| 2026-01-07 |
0.0260 USDT |
69,203,906.3807 SPK |
0.0264 USDT |
0.0254 USDT |
0.0261 USDT |
0.0259 USDT |
| 2026-01-06 |
0.0235 USDT |
53,092,624.4596 SPK |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0237 USDT |
| 2026-01-05 |
0.0231 USDT |
50,677,579.4811 SPK |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2026-01-04 |
0.0230 USDT |
46,587,302.2133 SPK |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2026-01-03 |
0.0226 USDT |
63,282,857.6144 SPK |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2026-01-02 |
0.0218 USDT |
75,619,852.5555 SPK |
0.0219 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2026-01-01 |
0.0210 USDT |
41,509,511.3172 SPK |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-12-31 |
0.0221 USDT |
31,304,624.7572 SPK |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-12-30 |
0.0220 USDT |
230,366,215.2456 SPK |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0223 USDT |
| 2025-12-29 |
0.0235 USDT |
365,335,315.3598 SPK |
0.0239 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-12-28 |
0.0228 USDT |
204,343,480.0443 SPK |
0.0227 USDT |
0.0216 USDT |
0.0228 USDT |
0.0236 USDT |
| 2025-12-27 |
0.0223 USDT |
216,231,198.8413 SPK |
0.0211 USDT |
0.0211 USDT |
0.0215 USDT |
0.0231 USDT |
| 2025-12-26 |
0.0215 USDT |
175,621,340.5129 SPK |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-12-25 |
0.0202 USDT |
75,027,946.3967 SPK |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2025-12-24 |
0.0205 USDT |
45,309,926.0509 SPK |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-12-23 |
0.0207 USDT |
210,748,828.7648 SPK |
0.0216 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-12-22 |
0.0209 USDT |
321,731,501.2683 SPK |
0.0202 USDT |
0.0199 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-12-21 |
0.0198 USDT |
184,174,256.0964 SPK |
0.0207 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-12-20 |
0.0205 USDT |
63,515,630.0711 SPK |
0.0207 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-12-19 |
0.0200 USDT |
153,560,520.2103 SPK |
0.0195 USDT |
0.0194 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-12-18 |
0.0198 USDT |
19,582,394.3413 SPK |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-17 |
0.0209 USDT |
71,772.7621 SPK |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-12-16 |
0.0206 USDT |
75,735,339.1619 SPK |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0210 USDT |
| 2025-12-15 |
0.0215 USDT |
110,493,584.0544 SPK |
0.0211 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |