Identifier on Huobi: spkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0329 USDT |
75,673,447.3216 SPK |
0.0330 USDT |
0.0324 USDT |
0.0327 USDT |
0.0332 USDT |
| 2025-07-12 |
0.0335 USDT |
5,057,442.7436 SPK |
0.0341 USDT |
0.0332 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-07-11 |
0.0343 USDT |
114,407,425.6993 SPK |
0.0327 USDT |
0.0324 USDT |
0.0334 USDT |
0.0364 USDT |
| 2025-07-10 |
0.0303 USDT |
48,808,736.0866 SPK |
0.0304 USDT |
0.0297 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-07-09 |
0.0298 USDT |
33,522,414.3528 SPK |
0.0300 USDT |
0.0292 USDT |
0.0296 USDT |
0.0304 USDT |
| 2025-07-08 |
0.0308 USDT |
62,784,748.1022 SPK |
0.0316 USDT |
0.0298 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-07-07 |
0.0318 USDT |
86,644,892.8706 SPK |
0.0309 USDT |
0.0307 USDT |
0.0311 USDT |
0.0317 USDT |
| 2025-07-06 |
0.0315 USDT |
59,094,158.9361 SPK |
0.0309 USDT |
0.0306 USDT |
0.0310 USDT |
0.0323 USDT |
| 2025-07-05 |
0.0321 USDT |
18,238,338.5074 SPK |
0.0315 USDT |
0.0314 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-07-04 |
0.0326 USDT |
44,023,281.0302 SPK |
0.0344 USDT |
0.0317 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-07-03 |
0.0352 USDT |
85,342,624.3798 SPK |
0.0363 USDT |
0.0340 USDT |
0.0349 USDT |
0.0345 USDT |
| 2025-07-02 |
0.0362 USDT |
61,625,104.1541 SPK |
0.0371 USDT |
0.0353 USDT |
0.0359 USDT |
0.0361 USDT |
| 2025-07-01 |
0.0394 USDT |
35,869,704.5914 SPK |
0.0423 USDT |
0.0376 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-06-30 |
0.0423 USDT |
54,736,628.5513 SPK |
0.0433 USDT |
0.0405 USDT |
0.0410 USDT |
0.0429 USDT |
| 2025-06-29 |
0.0409 USDT |
36,483,729.8378 SPK |
0.0396 USDT |
0.0391 USDT |
0.0396 USDT |
0.0422 USDT |
| 2025-06-28 |
0.0382 USDT |
30,666,745.1852 SPK |
0.0377 USDT |
0.0374 USDT |
0.0377 USDT |
0.0392 USDT |
| 2025-06-27 |
0.0390 USDT |
20,011,930.2662 SPK |
0.0386 USDT |
0.0382 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-06-26 |
0.0382 USDT |
35,468,303.8328 SPK |
0.0378 USDT |
0.0371 USDT |
0.0374 USDT |
0.0372 USDT |
| 2025-06-25 |
0.0391 USDT |
33,126,646.8207 SPK |
0.0410 USDT |
0.0365 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-06-24 |
0.0457 USDT |
56,506,833.3621 SPK |
0.0497 USDT |
0.0429 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-06-23 |
0.0454 USDT |
62,992,351.1324 SPK |
0.0411 USDT |
0.0408 USDT |
0.0429 USDT |
0.0472 USDT |
| 2025-06-22 |
0.0416 USDT |
54,400,068.9415 SPK |
0.0439 USDT |
0.0399 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-06-21 |
0.0409 USDT |
40,463,316.4374 SPK |
0.0408 USDT |
0.0390 USDT |
0.0398 USDT |
0.0432 USDT |
| 2025-06-20 |
0.0425 USDT |
1,183,004.3585 SPK |
0.0426 USDT |
0.0421 USDT |
0.0434 USDT |
0.0431 USDT |
| 2025-06-19 |
0.0476 USDT |
17,475,196.4069 SPK |
0.0500 USDT |
0.0461 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-06-18 |
0.0566 USDT |
15,886,484.6985 SPK |
0.0575 USDT |
0.0536 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-06-17 |
0.0556 USDT |
57,797,261.3394 SPK |
0.0050 USDT |
0.0050 USDT |
0.0547 USDT |
0.0575 USDT |