Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.5514 USDT |
316,052.9852 SOLO |
0.5838 USDT |
0.5329 USDT |
0.5431 USDT |
0.5502 USDT |
| 2025-01-17 |
0.6138 USDT |
311,433.0771 SOLO |
0.6096 USDT |
0.5923 USDT |
0.6006 USDT |
0.6042 USDT |
| 2025-01-16 |
0.5803 USDT |
425,647.5146 SOLO |
0.5953 USDT |
0.5546 USDT |
0.5637 USDT |
0.6079 USDT |
| 2025-01-15 |
0.5767 USDT |
403,818.4739 SOLO |
0.5508 USDT |
0.5336 USDT |
0.5474 USDT |
0.5941 USDT |
| 2025-01-14 |
0.5523 USDT |
182,620.7862 SOLO |
0.5465 USDT |
0.5409 USDT |
0.5487 USDT |
0.5549 USDT |
| 2025-01-13 |
0.5307 USDT |
443,004.6544 SOLO |
0.5198 USDT |
0.4943 USDT |
0.5066 USDT |
0.5130 USDT |
| 2025-01-12 |
0.5066 USDT |
104,469.2616 SOLO |
0.5143 USDT |
0.4956 USDT |
0.5016 USDT |
0.5048 USDT |
| 2025-01-11 |
0.4751 USDT |
201,861.2957 SOLO |
0.4621 USDT |
0.4573 USDT |
0.4673 USDT |
0.4943 USDT |
| 2025-01-10 |
0.4645 USDT |
302,704.2025 SOLO |
0.4589 USDT |
0.4508 USDT |
0.4594 USDT |
0.4756 USDT |
| 2025-01-09 |
0.4736 USDT |
191,593.8139 SOLO |
0.4850 USDT |
0.4515 USDT |
0.4616 USDT |
0.4589 USDT |
| 2025-01-08 |
0.4667 USDT |
265,305.6619 SOLO |
0.4556 USDT |
0.4478 USDT |
0.4553 USDT |
0.4781 USDT |
| 2025-01-07 |
0.4843 USDT |
239,519.1914 SOLO |
0.4950 USDT |
0.4544 USDT |
0.4754 USDT |
0.4743 USDT |
| 2025-01-06 |
0.4928 USDT |
208,702.0644 SOLO |
0.4866 USDT |
0.4776 USDT |
0.4891 USDT |
0.4903 USDT |
| 2025-01-05 |
0.4899 USDT |
98,941.0248 SOLO |
0.4992 USDT |
0.4776 USDT |
0.4818 USDT |
0.4776 USDT |
| 2025-01-04 |
0.4994 USDT |
130,286.1403 SOLO |
0.4994 USDT |
0.4912 USDT |
0.4946 USDT |
0.4957 USDT |
| 2025-01-03 |
0.5270 USDT |
126,559.2037 SOLO |
0.5172 USDT |
0.5145 USDT |
0.5229 USDT |
0.5217 USDT |
| 2025-01-02 |
0.5453 USDT |
376,157.4475 SOLO |
0.4707 USDT |
0.4707 USDT |
0.5223 USDT |
0.5555 USDT |
| 2025-01-01 |
0.4056 USDT |
157,104.2824 SOLO |
0.3960 USDT |
0.3958 USDT |
0.4050 USDT |
0.4127 USDT |
| 2024-12-31 |
0.3947 USDT |
238,810.6340 SOLO |
0.3965 USDT |
0.3751 USDT |
0.3890 USDT |
0.3870 USDT |
| 2024-12-30 |
0.3835 USDT |
240,162.4777 SOLO |
0.3865 USDT |
0.3669 USDT |
0.3715 USDT |
0.3873 USDT |
| 2024-12-29 |
0.4103 USDT |
201,302.5958 SOLO |
0.4211 USDT |
0.3951 USDT |
0.3972 USDT |
0.3972 USDT |
| 2024-12-28 |
0.4228 USDT |
255,149.0541 SOLO |
0.4355 USDT |
0.4086 USDT |
0.4140 USDT |
0.4210 USDT |
| 2024-12-27 |
0.4501 USDT |
239,792.3153 SOLO |
0.4498 USDT |
0.4384 USDT |
0.4501 USDT |
0.4512 USDT |
| 2024-12-26 |
0.4417 USDT |
632,533.1509 SOLO |
0.4337 USDT |
0.3925 USDT |
0.3991 USDT |
0.4507 USDT |
| 2024-12-25 |
0.4403 USDT |
346,212.7322 SOLO |
0.4405 USDT |
0.4246 USDT |
0.4322 USDT |
0.4338 USDT |
| 2024-12-24 |
0.4250 USDT |
278,070.1580 SOLO |
0.4260 USDT |
0.4054 USDT |
0.4101 USDT |
0.4529 USDT |
| 2024-12-23 |
0.4052 USDT |
170,977.2683 SOLO |
0.4029 USDT |
0.3954 USDT |
0.4020 USDT |
0.4014 USDT |
| 2024-12-22 |
0.4145 USDT |
256,654.8238 SOLO |
0.4106 USDT |
0.3987 USDT |
0.4047 USDT |
0.4233 USDT |
| 2024-12-21 |
0.4342 USDT |
384,285.5979 SOLO |
0.4333 USDT |
0.4144 USDT |
0.4274 USDT |
0.4265 USDT |
| 2024-12-20 |
0.4161 USDT |
610,830.7390 SOLO |
0.4241 USDT |
0.3567 USDT |
0.3815 USDT |
0.4220 USDT |
| 2024-12-19 |
0.4485 USDT |
688,158.7799 SOLO |
0.4626 USDT |
0.4087 USDT |
0.4174 USDT |
0.4275 USDT |
| 2024-12-18 |
0.4915 USDT |
510,828.4074 SOLO |
0.5066 USDT |
0.4518 USDT |
0.4694 USDT |
0.4674 USDT |
| 2024-12-17 |
0.5200 USDT |
456,763.1069 SOLO |
0.4716 USDT |
0.4663 USDT |
0.4716 USDT |
0.5265 USDT |
| 2024-12-16 |
0.4649 USDT |
523,568.0111 SOLO |
0.4704 USDT |
0.4429 USDT |
0.4487 USDT |
0.4741 USDT |
| 2024-12-15 |
0.4728 USDT |
155,285.8062 SOLO |
0.4818 USDT |
0.4636 USDT |
0.4666 USDT |
0.4659 USDT |
| 2024-12-14 |
0.4957 USDT |
342,098.7417 SOLO |
0.4788 USDT |
0.4694 USDT |
0.4788 USDT |
0.4807 USDT |
| 2024-12-13 |
0.4716 USDT |
409,361.2160 SOLO |
0.4702 USDT |
0.4536 USDT |
0.4604 USDT |
0.4780 USDT |
| 2024-12-12 |
0.4964 USDT |
301,762.8520 SOLO |
0.5024 USDT |
0.4845 USDT |
0.4953 USDT |
0.4942 USDT |
| 2024-12-11 |
0.5052 USDT |
613,119.4923 SOLO |
0.5092 USDT |
0.4765 USDT |
0.4937 USDT |
0.5035 USDT |
| 2024-12-10 |
0.4675 USDT |
167,156.5175 SOLO |
0.4697 USDT |
0.4507 USDT |
0.4648 USDT |
0.4594 USDT |
| 2024-12-09 |
0.5205 USDT |
276,628.0850 SOLO |
0.5378 USDT |
0.5042 USDT |
0.5136 USDT |
0.5274 USDT |
| 2024-12-08 |
0.5450 USDT |
431,301.3246 SOLO |
0.5431 USDT |
0.5201 USDT |
0.5315 USDT |
0.5546 USDT |
| 2024-12-07 |
0.5584 USDT |
289,977.3378 SOLO |
0.5882 USDT |
0.5291 USDT |
0.5399 USDT |
0.5523 USDT |
| 2024-12-06 |
0.5199 USDT |
809,897.9878 SOLO |
0.4546 USDT |
0.4508 USDT |
0.4592 USDT |
0.5918 USDT |
| 2024-12-05 |
0.4645 USDT |
415,034.9239 SOLO |
0.4799 USDT |
0.4357 USDT |
0.4499 USDT |
0.4499 USDT |
| 2024-12-04 |
0.5157 USDT |
414,152.8793 SOLO |
0.4969 USDT |
0.4909 USDT |
0.5083 USDT |
0.5078 USDT |
| 2024-12-03 |
0.5426 USDT |
601,312.8697 SOLO |
0.5608 USDT |
0.5098 USDT |
0.5165 USDT |
0.5117 USDT |
| 2024-12-02 |
0.5853 USDT |
371,102.0869 SOLO |
0.6289 USDT |
0.5294 USDT |
0.5575 USDT |
0.6119 USDT |
| 2024-12-01 |
0.5499 USDT |
470,806.9184 SOLO |
0.5428 USDT |
0.5001 USDT |
0.5343 USDT |
0.5482 USDT |
| 2024-11-30 |
0.6008 USDT |
460,335.6741 SOLO |
0.6145 USDT |
0.5639 USDT |
0.5742 USDT |
0.5735 USDT |