Identifier on Huobi: snsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.1045 USDT |
14,131,476.7454 |
0.1105 USDT |
0.0720 USDT |
0.0803 USDT |
0.0801 USDT |
| 2024-02-28 |
0.1068 USDT |
10,735,840.8819 |
0.1067 USDT |
0.0987 USDT |
0.1043 USDT |
0.1052 USDT |
| 2024-02-27 |
0.1032 USDT |
10,934,954.7311 |
0.1083 USDT |
0.0843 USDT |
0.0942 USDT |
0.1019 USDT |
| 2024-02-26 |
0.0692 USDT |
13,998,805.8167 |
0.0694 USDT |
0.0599 USDT |
0.0603 USDT |
0.1031 USDT |
| 2024-02-25 |
0.0549 USDT |
18,216,464.1014 |
0.0515 USDT |
0.0471 USDT |
0.0476 USDT |
0.0630 USDT |
| 2024-02-24 |
0.0531 USDT |
20,150,766.1650 |
0.0573 USDT |
0.0500 USDT |
0.0520 USDT |
0.0510 USDT |
| 2024-02-23 |
0.0539 USDT |
19,168,277.1983 |
0.0475 USDT |
0.0471 USDT |
0.0529 USDT |
0.0502 USDT |
| 2024-02-22 |
0.0455 USDT |
22,170,446.1013 |
0.0416 USDT |
0.0410 USDT |
0.0420 USDT |
0.0491 USDT |
| 2024-02-21 |
0.0478 USDT |
16,131,148.4939 |
0.0478 USDT |
0.0425 USDT |
0.0440 USDT |
0.0436 USDT |
| 2024-02-20 |
0.0452 USDT |
25,305,855.6639 |
0.0558 USDT |
0.0390 USDT |
0.0411 USDT |
0.0421 USDT |
| 2024-02-19 |
0.0490 USDT |
27,107,545.8198 |
0.0509 USDT |
0.0459 USDT |
0.0471 USDT |
0.0545 USDT |
| 2024-02-18 |
0.0456 USDT |
17,844,058.2296 |
0.0438 USDT |
0.0416 USDT |
0.0444 USDT |
0.0528 USDT |
| 2024-02-17 |
0.0342 USDT |
14,504,032.2671 |
0.0340 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-02-16 |
0.0379 USDT |
23,918,532.6644 |
0.0403 USDT |
0.0336 USDT |
0.0345 USDT |
0.0339 USDT |
| 2024-02-15 |
0.0453 USDT |
21,252,799.5201 |
0.0486 USDT |
0.0355 USDT |
0.0382 USDT |
0.0377 USDT |
| 2024-02-14 |
0.0398 USDT |
21,465,057.7747 |
0.0402 USDT |
0.0353 USDT |
0.0376 USDT |
0.0483 USDT |
| 2024-02-13 |
0.0340 USDT |
29,711,955.5958 |
0.0356 USDT |
0.0295 USDT |
0.0319 USDT |
0.0392 USDT |
| 2024-02-12 |
0.0241 USDT |
50,419,668.2473 |
0.0225 USDT |
0.0212 USDT |
0.0220 USDT |
0.0318 USDT |
| 2024-02-11 |
0.0153 USDT |
27,773,999.7616 |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0173 USDT |
| 2024-02-10 |
0.0134 USDT |
61,431,992.2185 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-02-09 |
0.0122 USDT |
106,702,690.6600 |
0.0117 USDT |
0.0109 USDT |
0.0114 USDT |
0.0127 USDT |
| 2024-02-08 |
0.0125 USDT |
72,844,334.1029 |
0.0129 USDT |
0.0110 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-02-07 |
0.0118 USDT |
99,555,621.0787 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0128 USDT |
| 2024-02-06 |
0.0111 USDT |
96,286,452.3610 |
0.0110 USDT |
0.0100 USDT |
0.0104 USDT |
0.0115 USDT |
| 2024-02-05 |
0.0111 USDT |
94,953,870.5922 |
0.0118 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-02-04 |
0.0129 USDT |
70,026,283.1082 |
0.0132 USDT |
0.0119 USDT |
0.0123 USDT |
0.0132 USDT |
| 2024-02-03 |
0.0130 USDT |
71,530,394.3427 |
0.0127 USDT |
0.0119 USDT |
0.0125 USDT |
0.0138 USDT |
| 2024-02-02 |
0.0119 USDT |
86,136,598.4025 |
0.0133 USDT |
0.0108 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-02-01 |
0.0117 USDT |
78,335,202.9838 |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0130 USDT |
| 2024-01-31 |
0.0133 USDT |
44,476,702.9074 |
0.0135 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-01-30 |
0.0122 USDT |
78,095,421.9777 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0138 USDT |
| 2024-01-29 |
0.0098 USDT |
44,860,368.9293 |
0.0100 USDT |
0.0093 USDT |
0.0096 USDT |
0.0101 USDT |
| 2024-01-28 |
0.0100 USDT |
5,069,114.0826 |
0.0097 USDT |
0.0091 USDT |
0.0094 USDT |
0.0105 USDT |
| 2024-01-27 |
0.0096 USDT |
7,660,674.4043 |
0.0097 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-01-26 |
0.0092 USDT |
10,319,966.1889 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0094 USDT |
| 2024-01-25 |
0.0100 USDT |
7,001,687.4967 |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-01-24 |
0.0094 USDT |
9,774,831.4001 |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0096 USDT |
| 2024-01-23 |
0.0096 USDT |
6,555,298.9023 |
0.0099 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-01-22 |
0.0108 USDT |
4,232,599.1058 |
0.0121 USDT |
0.0097 USDT |
0.0102 USDT |
0.0108 USDT |
| 2024-01-21 |
0.0117 USDT |
3,269,093.6197 |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0126 USDT |
| 2024-01-20 |
0.0108 USDT |
5,485,016.6452 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0114 USDT |
| 2024-01-19 |
0.0114 USDT |
5,254,901.6902 |
0.0118 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-01-18 |
0.0134 USDT |
4,775,918.6210 |
0.0131 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-01-17 |
0.0131 USDT |
3,744,237.4550 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0132 USDT |
| 2024-01-16 |
0.0125 USDT |
25,969,953.8265 |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-01-15 |
0.0131 USDT |
25,674,046.9670 |
0.0131 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-01-14 |
0.0130 USDT |
9,870,387.4408 |
0.0136 USDT |
0.0125 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-01-13 |
0.0136 USDT |
16,077,193.9246 |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-01-12 |
0.0147 USDT |
15,382,544.9017 |
0.0142 USDT |
0.0137 USDT |
0.0143 USDT |
0.0137 USDT |
| 2024-01-11 |
0.0154 USDT |
6,537,399.8406 |
0.0155 USDT |
0.0140 USDT |
0.0144 USDT |
0.0140 USDT |