Identifier on Huobi: sillyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0154 USDT |
55,994,718.0307 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0161 USDT |
| 2024-05-02 |
0.0146 USDT |
83,747,175.4859 |
0.0149 USDT |
0.0140 USDT |
0.0143 USDT |
0.0153 USDT |
| 2024-05-01 |
0.0143 USDT |
104,015,313.2496 |
0.0145 USDT |
0.0130 USDT |
0.0137 USDT |
0.0148 USDT |
| 2024-04-30 |
0.0156 USDT |
52,660,796.1315 |
0.0164 USDT |
0.0140 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-04-29 |
0.0160 USDT |
54,844,487.5578 |
0.0167 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-04-28 |
0.0169 USDT |
59,545,425.9379 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0171 USDT |
| 2024-04-27 |
0.0155 USDT |
44,376,058.6184 |
0.0162 USDT |
0.0150 USDT |
0.0154 USDT |
0.0158 USDT |
| 2024-04-26 |
0.0163 USDT |
61,526,700.3893 |
0.0166 USDT |
0.0155 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-04-25 |
0.0167 USDT |
73,692,667.3060 |
0.0170 USDT |
0.0159 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-04-24 |
0.0184 USDT |
37,089,809.2219 |
0.0179 USDT |
0.0179 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-04-23 |
0.0194 USDT |
44,979,294.1211 |
0.0204 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-04-22 |
0.0195 USDT |
52,727,279.5840 |
0.0188 USDT |
0.0177 USDT |
0.0188 USDT |
0.0208 USDT |
| 2024-04-21 |
0.0191 USDT |
58,134,865.9131 |
0.0198 USDT |
0.0181 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-04-20 |
0.0175 USDT |
51,596,871.9340 |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0185 USDT |
| 2024-04-19 |
0.0174 USDT |
81,063,258.1982 |
0.0175 USDT |
0.0156 USDT |
0.0163 USDT |
0.0179 USDT |
| 2024-04-18 |
0.0168 USDT |
92,898,884.6624 |
0.0171 USDT |
0.0156 USDT |
0.0161 USDT |
0.0176 USDT |
| 2024-04-17 |
0.0171 USDT |
52,460,167.2069 |
0.0183 USDT |
0.0163 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-04-16 |
0.0167 USDT |
71,497,418.7172 |
0.0160 USDT |
0.0149 USDT |
0.0156 USDT |
0.0172 USDT |
| 2024-04-15 |
0.0165 USDT |
68,356,098.2800 |
0.0169 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-04-14 |
0.0154 USDT |
132,842,066.2421 |
0.0149 USDT |
0.0141 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-04-13 |
0.0187 USDT |
72,907,078.2621 |
0.0191 USDT |
0.0172 USDT |
0.0183 USDT |
0.0198 USDT |
| 2024-04-12 |
0.0253 USDT |
42,622,134.3932 |
0.0267 USDT |
0.0203 USDT |
0.0239 USDT |
0.0218 USDT |
| 2024-04-11 |
0.0272 USDT |
42,643,965.0910 |
0.0278 USDT |
0.0265 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-04-10 |
0.0274 USDT |
42,879,258.7719 |
0.0279 USDT |
0.0259 USDT |
0.0267 USDT |
0.0280 USDT |
| 2024-04-09 |
0.0291 USDT |
47,031,942.0630 |
0.0306 USDT |
0.0275 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-04-08 |
0.0296 USDT |
25,667,065.9963 |
0.0299 USDT |
0.0283 USDT |
0.0290 USDT |
0.0304 USDT |
| 2024-04-07 |
0.0300 USDT |
27,998,725.0938 |
0.0300 USDT |
0.0293 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-04-06 |
0.0282 USDT |
41,038,943.1742 |
0.0270 USDT |
0.0268 USDT |
0.0272 USDT |
0.0301 USDT |
| 2024-04-05 |
0.0268 USDT |
58,509,264.7075 |
0.0289 USDT |
0.0254 USDT |
0.0261 USDT |
0.0269 USDT |
| 2024-04-04 |
0.0288 USDT |
33,359,862.3329 |
0.0284 USDT |
0.0276 USDT |
0.0284 USDT |
0.0293 USDT |
| 2024-04-03 |
0.0286 USDT |
43,505,805.0440 |
0.0287 USDT |
0.0263 USDT |
0.0283 USDT |
0.0279 USDT |
| 2024-04-02 |
0.0296 USDT |
62,086,194.2514 |
0.0335 USDT |
0.0275 USDT |
0.0284 USDT |
0.0287 USDT |
| 2024-04-01 |
0.0345 USDT |
39,388,058.8010 |
0.0378 USDT |
0.0310 USDT |
0.0330 USDT |
0.0328 USDT |
| 2024-03-31 |
0.0372 USDT |
36,257,800.4293 |
0.0359 USDT |
0.0351 USDT |
0.0358 USDT |
0.0379 USDT |
| 2024-03-30 |
0.0375 USDT |
33,318,706.3638 |
0.0355 USDT |
0.0347 USDT |
0.0357 USDT |
0.0406 USDT |
| 2024-03-29 |
0.0355 USDT |
40,892,437.8223 |
0.0372 USDT |
0.0336 USDT |
0.0348 USDT |
0.0356 USDT |
| 2024-03-28 |
0.0321 USDT |
31,333,666.6876 |
0.0324 USDT |
0.0307 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-03-27 |
0.0332 USDT |
45,909,864.2030 |
0.0340 USDT |
0.0288 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-03-26 |
0.0361 USDT |
33,888,955.5751 |
0.0343 USDT |
0.0337 USDT |
0.0348 USDT |
0.0360 USDT |
| 2024-03-25 |
0.0336 USDT |
38,660,895.2673 |
0.0350 USDT |
0.0323 USDT |
0.0331 USDT |
0.0349 USDT |
| 2024-03-24 |
0.0314 USDT |
46,956,632.0759 |
0.0285 USDT |
0.0272 USDT |
0.0281 USDT |
0.0355 USDT |
| 2024-03-23 |
0.0299 USDT |
40,164,937.1592 |
0.0304 USDT |
0.0289 USDT |
0.0296 USDT |
0.0302 USDT |
| 2024-03-22 |
0.0315 USDT |
53,221,189.5972 |
0.0346 USDT |
0.0288 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-03-21 |
0.0328 USDT |
44,519,733.3341 |
0.0340 USDT |
0.0310 USDT |
0.0325 USDT |
0.0337 USDT |
| 2024-03-20 |
0.0294 USDT |
58,625,377.0066 |
0.0284 USDT |
0.0260 USDT |
0.0280 USDT |
0.0312 USDT |
| 2024-03-19 |
0.0299 USDT |
71,735,323.3968 |
0.0315 USDT |
0.0271 USDT |
0.0292 USDT |
0.0300 USDT |
| 2024-03-18 |
0.0358 USDT |
76,594,000.6582 |
0.0374 USDT |
0.0296 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-03-17 |
0.0345 USDT |
66,107,072.5989 |
0.0363 USDT |
0.0283 USDT |
0.0323 USDT |
0.0377 USDT |
| 2024-03-16 |
0.0417 USDT |
66,661,296.3377 |
0.0497 USDT |
0.0328 USDT |
0.0363 USDT |
0.0368 USDT |
| 2024-03-15 |
0.0533 USDT |
53,892,071.2678 |
0.0632 USDT |
0.0450 USDT |
0.0488 USDT |
0.0508 USDT |