Identifier on Huobi: sillyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0449 USDT |
13,166,033.7016 |
0.0417 USDT |
0.0415 USDT |
0.0422 USDT |
0.0481 USDT |
| 2024-02-06 |
0.0417 USDT |
17,863,864.1765 |
0.0404 USDT |
0.0398 USDT |
0.0407 USDT |
0.0429 USDT |
| 2024-02-05 |
0.0409 USDT |
21,032,517.7778 |
0.0417 USDT |
0.0384 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-02-04 |
0.0402 USDT |
15,739,154.6231 |
0.0414 USDT |
0.0354 USDT |
0.0369 USDT |
0.0430 USDT |
| 2024-02-03 |
0.0376 USDT |
28,199,483.3666 |
0.0362 USDT |
0.0326 USDT |
0.0353 USDT |
0.0398 USDT |
| 2024-02-02 |
0.0427 USDT |
29,594,512.3517 |
0.0428 USDT |
0.0375 USDT |
0.0387 USDT |
0.0375 USDT |
| 2024-02-01 |
0.0475 USDT |
27,173,738.9247 |
0.0538 USDT |
0.0411 USDT |
0.0426 USDT |
0.0417 USDT |
| 2024-01-31 |
0.0595 USDT |
18,023,052.0231 |
0.0615 USDT |
0.0540 USDT |
0.0571 USDT |
0.0561 USDT |
| 2024-01-30 |
0.0655 USDT |
18,185,960.8107 |
0.0664 USDT |
0.0626 USDT |
0.0630 USDT |
0.0629 USDT |
| 2024-01-29 |
0.0670 USDT |
13,809,131.7435 |
0.0689 USDT |
0.0630 USDT |
0.0646 USDT |
0.0658 USDT |
| 2024-01-28 |
0.0702 USDT |
15,201,588.6288 |
0.0681 USDT |
0.0673 USDT |
0.0685 USDT |
0.0686 USDT |
| 2024-01-27 |
0.0662 USDT |
14,582,283.7668 |
0.0655 USDT |
0.0644 USDT |
0.0655 USDT |
0.0672 USDT |
| 2024-01-26 |
0.0648 USDT |
19,968,764.6437 |
0.0628 USDT |
0.0618 USDT |
0.0631 USDT |
0.0656 USDT |
| 2024-01-25 |
0.0663 USDT |
18,035,995.6329 |
0.0718 USDT |
0.0621 USDT |
0.0632 USDT |
0.0627 USDT |
| 2024-01-24 |
0.0708 USDT |
17,693,860.1609 |
0.0714 USDT |
0.0676 USDT |
0.0695 USDT |
0.0726 USDT |
| 2024-01-23 |
0.0662 USDT |
28,684,384.1187 |
0.0619 USDT |
0.0597 USDT |
0.0640 USDT |
0.0696 USDT |
| 2024-01-22 |
0.0649 USDT |
17,863,555.3992 |
0.0702 USDT |
0.0598 USDT |
0.0627 USDT |
0.0629 USDT |
| 2024-01-21 |
0.0753 USDT |
17,614,048.0168 |
0.0795 USDT |
0.0720 USDT |
0.0739 USDT |
0.0733 USDT |
| 2024-01-20 |
0.0842 USDT |
22,449,434.0262 |
0.0833 USDT |
0.0787 USDT |
0.0809 USDT |
0.0796 USDT |
| 2024-01-19 |
0.0832 USDT |
26,742,350.2309 |
0.0876 USDT |
0.0743 USDT |
0.0775 USDT |
0.0825 USDT |
| 2024-01-18 |
0.0843 USDT |
26,655,832.3843 |
0.0721 USDT |
0.0720 USDT |
0.0782 USDT |
0.0903 USDT |
| 2024-01-17 |
0.0716 USDT |
26,567,723.5819 |
0.0688 USDT |
0.0678 USDT |
0.0697 USDT |
0.0713 USDT |
| 2024-01-16 |
0.0671 USDT |
31,924,242.5780 |
0.0640 USDT |
0.0624 USDT |
0.0641 USDT |
0.0682 USDT |
| 2024-01-15 |
0.0657 USDT |
29,919,995.1108 |
0.0658 USDT |
0.0615 USDT |
0.0645 USDT |
0.0645 USDT |
| 2024-01-14 |
0.0695 USDT |
28,445,959.0150 |
0.0661 USDT |
0.0594 USDT |
0.0650 USDT |
0.0702 USDT |
| 2024-01-13 |
0.0647 USDT |
26,636,630.3633 |
0.0643 USDT |
0.0622 USDT |
0.0637 USDT |
0.0645 USDT |
| 2024-01-12 |
0.0706 USDT |
34,458,506.1487 |
0.0762 USDT |
0.0600 USDT |
0.0650 USDT |
0.0642 USDT |
| 2024-01-11 |
0.0712 USDT |
39,605,890.8600 |
0.0644 USDT |
0.0613 USDT |
0.0643 USDT |
0.0743 USDT |
| 2024-01-10 |
0.0621 USDT |
31,459,396.4488 |
0.0630 USDT |
0.0550 USDT |
0.0590 USDT |
0.0592 USDT |
| 2024-01-09 |
0.0703 USDT |
17,782,377.0632 |
0.0741 USDT |
0.0623 USDT |
0.0657 USDT |
0.0643 USDT |
| 2024-01-08 |
0.0682 USDT |
29,887,862.8351 |
0.0675 USDT |
0.0605 USDT |
0.0645 USDT |
0.0735 USDT |
| 2024-01-07 |
0.0746 USDT |
48,235,554.0420 |
0.0700 USDT |
0.0693 USDT |
0.0730 USDT |
0.0740 USDT |
| 2024-01-06 |
0.0713 USDT |
50,971,356.7400 |
0.0766 USDT |
0.0631 USDT |
0.0699 USDT |
0.0692 USDT |
| 2024-01-05 |
0.0808 USDT |
42,985,403.8644 |
0.0932 USDT |
0.0721 USDT |
0.0759 USDT |
0.0775 USDT |
| 2024-01-04 |
0.0897 USDT |
40,340,544.5572 |
0.0784 USDT |
0.0771 USDT |
0.0830 USDT |
0.0920 USDT |
| 2024-01-03 |
0.0820 USDT |
42,681,544.6168 |
0.0829 USDT |
0.0556 USDT |
0.0763 USDT |
0.0790 USDT |
| 2024-01-02 |
0.1083 USDT |
26,679,524.5520 |
0.1116 USDT |
0.0900 USDT |
0.1004 USDT |
0.0980 USDT |
| 2024-01-01 |
0.1241 USDT |
16,171,981.7581 |
0.1299 USDT |
0.1020 USDT |
0.1183 USDT |
0.1197 USDT |
| 2023-12-31 |
0.1292 USDT |
35,545,436.8105 |
0.1333 USDT |
0.1240 USDT |
0.1271 USDT |
0.1294 USDT |
| 2023-12-30 |
0.1361 USDT |
18,789,500.5892 |
0.1396 USDT |
0.1235 USDT |
0.1300 USDT |
0.1323 USDT |
| 2023-12-29 |
0.1367 USDT |
22,000,058.9638 |
0.1208 USDT |
0.1150 USDT |
0.1223 USDT |
0.1334 USDT |
| 2023-12-28 |
0.1294 USDT |
22,971,033.7305 |
0.1474 USDT |
0.1137 USDT |
0.1208 USDT |
0.1214 USDT |
| 2023-12-27 |
0.1405 USDT |
17,106,472.3379 |
0.0996 USDT |
0.0973 USDT |
0.1024 USDT |
0.1449 USDT |
| 2023-12-26 |
0.1142 USDT |
7,817,773.5535 |
0.1209 USDT |
0.0900 USDT |
0.1009 USDT |
0.1038 USDT |
| 2023-12-25 |
0.1199 USDT |
12,410,965.9107 |
0.0863 USDT |
0.0740 USDT |
0.0813 USDT |
0.1234 USDT |
| 2023-12-24 |
0.0781 USDT |
7,878,371.7970 |
0.0549 USDT |
0.0541 USDT |
0.0570 USDT |
0.0891 USDT |
| 2023-12-23 |
0.0498 USDT |
5,765,604.2233 |
0.0592 USDT |
0.0400 USDT |
0.0498 USDT |
0.0509 USDT |
| 2023-12-22 |
0.0639 USDT |
4,805,328.1691 |
0.0180 USDT |
0.0180 USDT |
0.0622 USDT |
0.0642 USDT |