Identifier on Huobi: shellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0560 USDT |
16,476,628.2129 SHELL |
0.0569 USDT |
0.0538 USDT |
0.0550 USDT |
0.0549 USDT |
| 2025-12-03 |
0.0564 USDT |
4,737,726.7219 SHELL |
0.0561 USDT |
0.0550 USDT |
0.0563 USDT |
0.0570 USDT |
| 2025-12-02 |
0.0522 USDT |
7,095,925.7603 SHELL |
0.0528 USDT |
0.0512 USDT |
0.0522 USDT |
0.0519 USDT |
| 2025-12-01 |
0.0529 USDT |
45,322,522.3180 SHELL |
0.0543 USDT |
0.0504 USDT |
0.0522 USDT |
0.0527 USDT |
| 2025-11-30 |
0.0609 USDT |
21,537,631.1887 SHELL |
0.0618 USDT |
0.0593 USDT |
0.0606 USDT |
0.0595 USDT |
| 2025-11-29 |
0.0637 USDT |
19,832,967.0858 SHELL |
0.0658 USDT |
0.0608 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-11-28 |
0.0655 USDT |
8,417,024.4360 SHELL |
0.0657 USDT |
0.0639 USDT |
0.0658 USDT |
0.0656 USDT |
| 2025-11-27 |
0.0678 USDT |
16,341,856.4104 SHELL |
0.0688 USDT |
0.0663 USDT |
0.0672 USDT |
0.0686 USDT |
| 2025-11-26 |
0.0683 USDT |
7,945,606.4656 SHELL |
0.0670 USDT |
0.0669 USDT |
0.0687 USDT |
0.0688 USDT |
| 2025-11-25 |
0.0681 USDT |
26,030,195.8911 SHELL |
0.0669 USDT |
0.0663 USDT |
0.0672 USDT |
0.0680 USDT |
| 2025-11-24 |
0.0663 USDT |
19,035,447.5801 SHELL |
0.0661 USDT |
0.0641 USDT |
0.0653 USDT |
0.0669 USDT |
| 2025-11-23 |
0.0680 USDT |
2,795,902.8258 SHELL |
0.0676 USDT |
0.0668 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-11-22 |
0.0677 USDT |
14,759,460.5345 SHELL |
0.0697 USDT |
0.0659 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-11-21 |
0.0729 USDT |
51,000,836.9357 SHELL |
0.0759 USDT |
0.0665 USDT |
0.0684 USDT |
0.0689 USDT |
| 2025-11-20 |
0.0772 USDT |
1,929,268.3038 SHELL |
0.0784 USDT |
0.0757 USDT |
0.0785 USDT |
0.0760 USDT |
| 2025-11-19 |
0.0744 USDT |
23,459,660.9709 SHELL |
0.0770 USDT |
0.0701 USDT |
0.0723 USDT |
0.0744 USDT |
| 2025-11-18 |
0.0774 USDT |
5,511,949.3369 SHELL |
0.0770 USDT |
0.0765 USDT |
0.0774 USDT |
0.0770 USDT |
| 2025-11-17 |
0.0799 USDT |
6,469,025.8252 SHELL |
0.0800 USDT |
0.0785 USDT |
0.0795 USDT |
0.0790 USDT |
| 2025-11-16 |
0.0801 USDT |
18,309,153.2443 SHELL |
0.0818 USDT |
0.0766 USDT |
0.0783 USDT |
0.0800 USDT |
| 2025-11-15 |
0.0828 USDT |
9,755,512.7728 SHELL |
0.0809 USDT |
0.0803 USDT |
0.0819 USDT |
0.0818 USDT |
| 2025-11-14 |
0.0829 USDT |
27,353,740.7367 SHELL |
0.0867 USDT |
0.0793 USDT |
0.0817 USDT |
0.0807 USDT |
| 2025-11-13 |
0.0950 USDT |
1,241,581.1635 SHELL |
0.0948 USDT |
0.0942 USDT |
0.0954 USDT |
0.0954 USDT |
| 2025-11-12 |
0.1000 USDT |
12,363,915.3857 SHELL |
0.1013 USDT |
0.0922 USDT |
0.0941 USDT |
0.0966 USDT |
| 2025-11-11 |
0.1033 USDT |
2,251,290.7644 SHELL |
0.1056 USDT |
0.1012 USDT |
0.1032 USDT |
0.1016 USDT |
| 2025-11-10 |
0.1158 USDT |
8,660,142.4094 SHELL |
0.1121 USDT |
0.1110 USDT |
0.1145 USDT |
0.1128 USDT |
| 2025-11-09 |
0.1140 USDT |
896,646.2014 SHELL |
0.1157 USDT |
0.1126 USDT |
0.1137 USDT |
0.1127 USDT |
| 2025-11-08 |
0.1166 USDT |
15,995,381.5837 SHELL |
0.1213 USDT |
0.1120 USDT |
0.1144 USDT |
0.1157 USDT |
| 2025-11-06 |
0.1161 USDT |
12,950,432.9435 SHELL |
0.1174 USDT |
0.1070 USDT |
0.1120 USDT |
0.1085 USDT |
| 2025-11-05 |
0.1069 USDT |
4,549,938.3678 SHELL |
0.1074 USDT |
0.1014 USDT |
0.1069 USDT |
0.1102 USDT |
| 2025-11-04 |
0.1083 USDT |
35,031,887.3995 SHELL |
0.1040 USDT |
0.0982 USDT |
0.1062 USDT |
0.1073 USDT |
| 2025-11-03 |
0.1176 USDT |
29,537,941.8123 SHELL |
0.1219 USDT |
0.1112 USDT |
0.1136 USDT |
0.1115 USDT |
| 2025-11-02 |
0.1114 USDT |
4,997,847.3952 SHELL |
0.1146 USDT |
0.1091 USDT |
0.1112 USDT |
0.1122 USDT |
| 2025-11-01 |
0.1161 USDT |
16,490,637.4408 SHELL |
0.1168 USDT |
0.1135 USDT |
0.1157 USDT |
0.1151 USDT |
| 2025-10-31 |
0.1193 USDT |
9,517,712.4844 SHELL |
0.1159 USDT |
0.1151 USDT |
0.1187 USDT |
0.1207 USDT |
| 2025-10-30 |
0.1141 USDT |
47,812,764.2048 SHELL |
0.1136 USDT |
0.1051 USDT |
0.1107 USDT |
0.1157 USDT |
| 2025-10-29 |
0.1169 USDT |
25,976,902.4534 SHELL |
0.1141 USDT |
0.1092 USDT |
0.1125 USDT |
0.1104 USDT |
| 2025-10-28 |
0.1106 USDT |
40,948,558.1871 SHELL |
0.1067 USDT |
0.1015 USDT |
0.1060 USDT |
0.1147 USDT |
| 2025-10-27 |
0.1076 USDT |
3,598,522.5406 SHELL |
0.1050 USDT |
0.1044 USDT |
0.1058 USDT |
0.1079 USDT |
| 2025-10-26 |
0.1045 USDT |
13,335,720.3323 SHELL |
0.1022 USDT |
0.1008 USDT |
0.1030 USDT |
0.1038 USDT |
| 2025-10-25 |
0.1031 USDT |
1,174,840.0886 SHELL |
0.1045 USDT |
0.1020 USDT |
0.1033 USDT |
0.1022 USDT |
| 2025-10-24 |
0.0959 USDT |
22,823,089.6780 SHELL |
0.0916 USDT |
0.0906 USDT |
0.0934 USDT |
0.0931 USDT |
| 2025-10-23 |
0.0905 USDT |
9,141,315.4094 SHELL |
0.0877 USDT |
0.0872 USDT |
0.0891 USDT |
0.0916 USDT |
| 2025-10-22 |
0.0881 USDT |
2,559,779.7184 SHELL |
0.0880 USDT |
0.0869 USDT |
0.0882 USDT |
0.0901 USDT |
| 2025-10-21 |
0.0914 USDT |
20,174,632.4330 SHELL |
0.0917 USDT |
0.0875 USDT |
0.0896 USDT |
0.0880 USDT |
| 2025-10-19 |
0.0922 USDT |
10,233,609.8919 SHELL |
0.0924 USDT |
0.0886 USDT |
0.0905 USDT |
0.0927 USDT |
| 2025-10-18 |
0.0915 USDT |
5,961,931.5327 SHELL |
0.0885 USDT |
0.0881 USDT |
0.0920 USDT |
0.0926 USDT |
| 2025-10-17 |
0.0850 USDT |
10,185,874.4882 SHELL |
0.0891 USDT |
0.0809 USDT |
0.0839 USDT |
0.0851 USDT |
| 2025-10-16 |
0.0943 USDT |
36,140,054.4143 SHELL |
0.0956 USDT |
0.0865 USDT |
0.0885 USDT |
0.0878 USDT |
| 2025-10-15 |
0.1007 USDT |
66,969,902.8810 SHELL |
0.1125 USDT |
0.0926 USDT |
0.0952 USDT |
0.0956 USDT |
| 2025-10-14 |
0.0892 USDT |
33,663,766.0136 SHELL |
0.0930 USDT |
0.0822 USDT |
0.0856 USDT |
0.0964 USDT |