Identifier on Huobi: shellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0291 USDT |
16,926,697.1714 SHELL |
0.0292 USDT |
0.0258 USDT |
0.0294 USDT |
0.0328 USDT |
| 2026-02-05 |
0.0298 USDT |
8,338,070.4550 SHELL |
0.0326 USDT |
0.0288 USDT |
0.0297 USDT |
0.0290 USDT |
| 2026-02-03 |
0.0357 USDT |
696,373.8594 SHELL |
0.0361 USDT |
0.0350 USDT |
0.0354 USDT |
0.0351 USDT |
| 2026-02-02 |
0.0366 USDT |
2,588,192.5880 SHELL |
0.0362 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2026-01-31 |
0.0426 USDT |
3,319,188.2563 SHELL |
0.0433 USDT |
0.0410 USDT |
0.0417 USDT |
0.0417 USDT |
| 2026-01-30 |
0.0427 USDT |
1,845,737.9446 SHELL |
0.0416 USDT |
0.0409 USDT |
0.0416 USDT |
0.0433 USDT |
| 2026-01-28 |
0.0467 USDT |
6,312,885.7713 SHELL |
0.0455 USDT |
0.0452 USDT |
0.0457 USDT |
0.0466 USDT |
| 2026-01-27 |
0.0451 USDT |
538,776.5930 SHELL |
0.0452 USDT |
0.0445 USDT |
0.0453 USDT |
0.0457 USDT |
| 2026-01-26 |
0.0459 USDT |
1,088,706.2358 SHELL |
0.0462 USDT |
0.0453 USDT |
0.0460 USDT |
0.0459 USDT |
| 2026-01-25 |
0.0499 USDT |
816,014.1115 SHELL |
0.0535 USDT |
0.0457 USDT |
0.0466 USDT |
0.0465 USDT |
| 2026-01-24 |
0.0553 USDT |
571,145.1978 SHELL |
0.0537 USDT |
0.0535 USDT |
0.0548 USDT |
0.0536 USDT |
| 2026-01-23 |
0.0484 USDT |
7,755,418.0038 SHELL |
0.0476 USDT |
0.0473 USDT |
0.0476 USDT |
0.0477 USDT |
| 2026-01-22 |
0.0485 USDT |
20,950,600.6502 SHELL |
0.0494 USDT |
0.0469 USDT |
0.0476 USDT |
0.0476 USDT |
| 2026-01-21 |
0.0506 USDT |
38,108,252.9501 SHELL |
0.0554 USDT |
0.0471 USDT |
0.0485 USDT |
0.0482 USDT |
| 2026-01-20 |
0.0555 USDT |
486,910.3538 SHELL |
0.0552 USDT |
0.0552 USDT |
0.0557 USDT |
0.0554 USDT |
| 2026-01-19 |
0.0531 USDT |
61,480,267.4274 SHELL |
0.0492 USDT |
0.0415 USDT |
0.0470 USDT |
0.0569 USDT |
| 2026-01-18 |
0.0519 USDT |
11,410,899.6910 SHELL |
0.0507 USDT |
0.0491 USDT |
0.0517 USDT |
0.0492 USDT |
| 2026-01-17 |
0.0497 USDT |
1,352,181.3098 SHELL |
0.0500 USDT |
0.0490 USDT |
0.0494 USDT |
0.0495 USDT |
| 2026-01-16 |
0.0493 USDT |
21,267,009.9124 SHELL |
0.0481 USDT |
0.0473 USDT |
0.0481 USDT |
0.0500 USDT |
| 2026-01-15 |
0.0484 USDT |
36,755,307.6103 SHELL |
0.0478 USDT |
0.0465 USDT |
0.0474 USDT |
0.0481 USDT |
| 2026-01-14 |
0.0482 USDT |
1,072,685.1372 SHELL |
0.0480 USDT |
0.0477 USDT |
0.0486 USDT |
0.0479 USDT |
| 2026-01-13 |
0.0466 USDT |
13,649,388.0732 SHELL |
0.0455 USDT |
0.0448 USDT |
0.0455 USDT |
0.0469 USDT |
| 2026-01-12 |
0.0459 USDT |
7,234,737.6314 SHELL |
0.0455 USDT |
0.0447 USDT |
0.0459 USDT |
0.0457 USDT |
| 2026-01-11 |
0.0473 USDT |
2,440,749.0899 SHELL |
0.0474 USDT |
0.0465 USDT |
0.0473 USDT |
0.0472 USDT |
| 2026-01-10 |
0.0472 USDT |
4,017,020.4531 SHELL |
0.0478 USDT |
0.0464 USDT |
0.0471 USDT |
0.0475 USDT |
| 2026-01-09 |
0.0475 USDT |
18,206,916.5153 SHELL |
0.0485 USDT |
0.0465 USDT |
0.0472 USDT |
0.0476 USDT |
| 2026-01-08 |
0.0477 USDT |
7,826,534.4450 SHELL |
0.0475 USDT |
0.0468 USDT |
0.0478 USDT |
0.0483 USDT |
| 2026-01-07 |
0.0501 USDT |
37,233,841.1510 SHELL |
0.0543 USDT |
0.0461 USDT |
0.0479 USDT |
0.0475 USDT |
| 2026-01-06 |
0.0548 USDT |
2,757,117.5563 SHELL |
0.0551 USDT |
0.0540 USDT |
0.0554 USDT |
0.0553 USDT |
| 2026-01-05 |
0.0538 USDT |
18,793,152.5424 SHELL |
0.0536 USDT |
0.0517 USDT |
0.0536 USDT |
0.0552 USDT |
| 2026-01-04 |
0.0527 USDT |
2,436,599.6101 SHELL |
0.0523 USDT |
0.0521 USDT |
0.0525 USDT |
0.0533 USDT |
| 2026-01-03 |
0.0511 USDT |
14,867,992.3346 SHELL |
0.0512 USDT |
0.0496 USDT |
0.0499 USDT |
0.0523 USDT |
| 2026-01-02 |
0.0505 USDT |
2,379,996.3866 SHELL |
0.0504 USDT |
0.0500 USDT |
0.0503 USDT |
0.0502 USDT |
| 2026-01-01 |
0.0503 USDT |
7,565,749.7548 SHELL |
0.0499 USDT |
0.0494 USDT |
0.0500 USDT |
0.0507 USDT |
| 2025-12-31 |
0.0509 USDT |
1,741,295.1136 SHELL |
0.0505 USDT |
0.0503 USDT |
0.0509 USDT |
0.0511 USDT |
| 2025-12-30 |
0.0497 USDT |
21,639,338.2780 SHELL |
0.0487 USDT |
0.0476 USDT |
0.0481 USDT |
0.0505 USDT |
| 2025-12-29 |
0.0496 USDT |
26,681,954.0149 SHELL |
0.0490 USDT |
0.0482 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-12-28 |
0.0492 USDT |
11,269,638.4401 SHELL |
0.0500 USDT |
0.0486 USDT |
0.0491 USDT |
0.0490 USDT |
| 2025-12-27 |
0.0484 USDT |
51,633,550.1014 SHELL |
0.0452 USDT |
0.0451 USDT |
0.0465 USDT |
0.0500 USDT |
| 2025-12-26 |
0.0447 USDT |
5,415,938.1236 SHELL |
0.0443 USDT |
0.0438 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-12-25 |
0.0460 USDT |
10,743,904.9848 SHELL |
0.0464 USDT |
0.0439 USDT |
0.0450 USDT |
0.0443 USDT |
| 2025-12-24 |
0.0435 USDT |
3,043,398.8258 SHELL |
0.0440 USDT |
0.0428 USDT |
0.0437 USDT |
0.0434 USDT |
| 2025-12-23 |
0.0436 USDT |
14,516,361.2196 SHELL |
0.0439 USDT |
0.0426 USDT |
0.0429 USDT |
0.0441 USDT |
| 2025-12-21 |
0.0433 USDT |
15,418,077.8490 SHELL |
0.0443 USDT |
0.0423 USDT |
0.0429 USDT |
0.0430 USDT |
| 2025-12-20 |
0.0441 USDT |
7,109,471.2235 SHELL |
0.0447 USDT |
0.0437 USDT |
0.0441 USDT |
0.0443 USDT |
| 2025-12-19 |
0.0420 USDT |
7,924,155.5051 SHELL |
0.0409 USDT |
0.0405 USDT |
0.0408 USDT |
0.0425 USDT |
| 2025-12-18 |
0.0433 USDT |
4,583,206.5723 SHELL |
0.0438 USDT |
0.0428 USDT |
0.0433 USDT |
0.0428 USDT |
| 2025-12-17 |
0.0459 USDT |
35,535,556.6975 SHELL |
0.0482 USDT |
0.0435 USDT |
0.0440 USDT |
0.0437 USDT |
| 2025-12-15 |
0.0481 USDT |
33,240,627.3661 SHELL |
0.0488 USDT |
0.0448 USDT |
0.0460 USDT |
0.0463 USDT |
| 2025-12-14 |
0.0505 USDT |
23,669,317.2245 SHELL |
0.0526 USDT |
0.0487 USDT |
0.0499 USDT |
0.0488 USDT |