Identifier on Huobi: shellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.2699 USDT |
37,194,240.5776 SHELL |
0.2733 USDT |
0.2532 USDT |
0.2580 USDT |
0.2578 USDT |
| 2025-03-25 |
0.2734 USDT |
10,673,924.1429 SHELL |
0.2797 USDT |
0.2696 USDT |
0.2729 USDT |
0.2732 USDT |
| 2025-03-24 |
0.2739 USDT |
28,363,135.3952 SHELL |
0.2748 USDT |
0.2641 USDT |
0.2712 USDT |
0.2752 USDT |
| 2025-03-23 |
0.2868 USDT |
86,553.8510 SHELL |
0.2879 USDT |
0.2860 USDT |
0.2881 USDT |
0.2873 USDT |
| 2025-03-22 |
0.2950 USDT |
11,506,391.5166 SHELL |
0.2850 USDT |
0.2818 USDT |
0.2861 USDT |
0.2883 USDT |
| 2025-03-21 |
0.2909 USDT |
12,171,778.1974 SHELL |
0.2986 USDT |
0.2834 USDT |
0.2873 USDT |
0.2852 USDT |
| 2025-03-20 |
0.3033 USDT |
8,692,858.6852 SHELL |
0.3032 USDT |
0.2986 USDT |
0.3011 USDT |
0.3008 USDT |
| 2025-03-19 |
0.3051 USDT |
19,975,497.6466 SHELL |
0.3056 USDT |
0.2965 USDT |
0.3006 USDT |
0.3032 USDT |
| 2025-03-18 |
0.3021 USDT |
3,462,611.7326 SHELL |
0.3108 USDT |
0.2983 USDT |
0.3044 USDT |
0.2988 USDT |
| 2025-03-17 |
0.3386 USDT |
10,110,815.4158 SHELL |
0.3392 USDT |
0.3068 USDT |
0.3115 USDT |
0.3108 USDT |
| 2025-03-16 |
0.3023 USDT |
3,714,387.0146 SHELL |
0.3025 USDT |
0.2962 USDT |
0.2994 USDT |
0.3043 USDT |
| 2025-03-15 |
0.2959 USDT |
24,044,102.3460 SHELL |
0.2745 USDT |
0.2734 USDT |
0.2806 USDT |
0.3026 USDT |
| 2025-03-14 |
0.2662 USDT |
15,212,650.8885 SHELL |
0.2681 USDT |
0.2606 USDT |
0.2663 USDT |
0.2695 USDT |
| 2025-03-13 |
0.2633 USDT |
45,257,760.6553 SHELL |
0.2666 USDT |
0.2539 USDT |
0.2605 USDT |
0.2681 USDT |
| 2025-03-12 |
0.2592 USDT |
12,540,634.4451 SHELL |
0.2779 USDT |
0.2462 USDT |
0.2520 USDT |
0.2580 USDT |
| 2025-03-11 |
0.2831 USDT |
4,156,573.8992 SHELL |
0.2805 USDT |
0.2757 USDT |
0.2799 USDT |
0.2780 USDT |
| 2025-03-10 |
0.3014 USDT |
23,697,384.4020 SHELL |
0.2894 USDT |
0.2787 USDT |
0.2901 USDT |
0.2920 USDT |
| 2025-03-09 |
0.2855 USDT |
19,152,922.5407 SHELL |
0.2777 USDT |
0.2646 USDT |
0.2736 USDT |
0.2927 USDT |
| 2025-03-08 |
0.3291 USDT |
4,444,644.3612 SHELL |
0.3160 USDT |
0.3160 USDT |
0.3241 USDT |
0.3206 USDT |
| 2025-03-07 |
0.3114 USDT |
18,065,098.2463 SHELL |
0.3013 USDT |
0.2918 USDT |
0.3030 USDT |
0.3244 USDT |
| 2025-03-06 |
0.3205 USDT |
6,920,019.2510 SHELL |
0.3286 USDT |
0.3127 USDT |
0.3198 USDT |
0.3247 USDT |
| 2025-03-05 |
0.3564 USDT |
2,859,540.4754 SHELL |
0.3595 USDT |
0.3505 USDT |
0.3567 USDT |
0.3582 USDT |
| 2025-03-04 |
0.3615 USDT |
7,637,097.9089 SHELL |
0.3922 USDT |
0.3379 USDT |
0.3562 USDT |
0.3532 USDT |
| 2025-03-03 |
0.4496 USDT |
12,439,079.0291 SHELL |
0.4845 USDT |
0.4009 USDT |
0.4093 USDT |
0.4066 USDT |
| 2025-03-02 |
0.4997 USDT |
8,987,882.3311 SHELL |
0.4804 USDT |
0.4718 USDT |
0.4897 USDT |
0.4846 USDT |
| 2025-03-01 |
0.4968 USDT |
10,999,577.7309 SHELL |
0.4868 USDT |
0.4628 USDT |
0.4768 USDT |
0.4782 USDT |
| 2025-02-28 |
0.5393 USDT |
10,962,045.8059 SHELL |
0.1000 USDT |
0.1000 USDT |
0.5115 USDT |
0.5090 USDT |