Identifier on Huobi: sfundusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
2.2102 USDT |
44,473.2650 SFUND |
2.2777 USDT |
2.1573 USDT |
2.1897 USDT |
2.1757 USDT |
| 2022-09-25 |
2.3193 USDT |
41,993.2239 SFUND |
2.3248 USDT |
2.2546 USDT |
2.3067 USDT |
2.2765 USDT |
| 2022-09-24 |
2.3637 USDT |
30,520.2920 SFUND |
2.3489 USDT |
2.3218 USDT |
2.3537 USDT |
2.3531 USDT |
| 2022-09-23 |
2.3291 USDT |
36,768.0067 SFUND |
2.3323 USDT |
2.2537 USDT |
2.2948 USDT |
2.2832 USDT |
| 2022-09-22 |
2.2320 USDT |
47,586.6940 SFUND |
2.1807 USDT |
2.1614 USDT |
2.1939 USDT |
2.3299 USDT |
| 2022-09-21 |
2.2136 USDT |
49,390.8414 SFUND |
2.2132 USDT |
2.1564 USDT |
2.1988 USDT |
2.1714 USDT |
| 2022-09-20 |
2.3156 USDT |
39,981.9683 SFUND |
2.3667 USDT |
2.2501 USDT |
2.2767 USDT |
2.2727 USDT |
| 2022-09-19 |
2.2903 USDT |
36,505.0634 SFUND |
2.3167 USDT |
2.2198 USDT |
2.2534 USDT |
2.3206 USDT |
| 2022-09-18 |
2.3218 USDT |
41,224.2627 SFUND |
2.3515 USDT |
2.2639 USDT |
2.3157 USDT |
2.3493 USDT |
| 2022-09-17 |
2.3288 USDT |
39,212.4715 SFUND |
2.3087 USDT |
2.3002 USDT |
2.3263 USDT |
2.3579 USDT |
| 2022-09-16 |
2.3095 USDT |
42,356.7525 SFUND |
2.2090 USDT |
2.1993 USDT |
2.2437 USDT |
2.3038 USDT |
| 2022-09-15 |
2.3432 USDT |
39,241.5709 SFUND |
2.3968 USDT |
2.2691 USDT |
2.2942 USDT |
2.3105 USDT |
| 2022-09-14 |
2.3791 USDT |
43,518.5875 SFUND |
2.2254 USDT |
2.2230 USDT |
2.2825 USDT |
2.4087 USDT |
| 2022-09-13 |
2.3441 USDT |
44,797.3850 SFUND |
2.4557 USDT |
2.2015 USDT |
2.2443 USDT |
2.2231 USDT |
| 2022-09-12 |
2.5626 USDT |
37,550.3257 SFUND |
2.6324 USDT |
2.4625 USDT |
2.4759 USDT |
2.4861 USDT |
| 2022-09-11 |
2.8564 USDT |
33,196.4714 SFUND |
2.8393 USDT |
2.5808 USDT |
2.7221 USDT |
2.7609 USDT |
| 2022-09-10 |
2.5570 USDT |
35,475.5764 SFUND |
2.4139 USDT |
2.4066 USDT |
2.4765 USDT |
2.7748 USDT |
| 2022-09-09 |
2.4270 USDT |
41,359.1171 SFUND |
2.3001 USDT |
2.2671 USDT |
2.2986 USDT |
2.4464 USDT |
| 2022-09-08 |
2.0980 USDT |
46,795.3747 SFUND |
2.0934 USDT |
2.0565 USDT |
2.0729 USDT |
2.1320 USDT |
| 2022-09-07 |
2.0070 USDT |
50,462.0323 SFUND |
2.0224 USDT |
1.9810 USDT |
1.9910 USDT |
2.0761 USDT |
| 2022-09-06 |
2.0815 USDT |
42,011.5712 SFUND |
2.0230 USDT |
2.0144 USDT |
2.0657 USDT |
2.0496 USDT |
| 2022-09-05 |
2.0062 USDT |
51,010.4568 SFUND |
2.0156 USDT |
1.9827 USDT |
1.9933 USDT |
2.0216 USDT |
| 2022-09-04 |
1.9987 USDT |
43,305.7975 SFUND |
1.9869 USDT |
1.9812 USDT |
1.9870 USDT |
2.0231 USDT |
| 2022-09-03 |
2.0085 USDT |
39,937.5024 SFUND |
2.0231 USDT |
1.9811 USDT |
1.9860 USDT |
1.9850 USDT |
| 2022-09-02 |
2.0185 USDT |
37,263.3982 SFUND |
2.0040 USDT |
2.0024 USDT |
2.0036 USDT |
2.0327 USDT |
| 2022-09-01 |
2.0252 USDT |
52,898.4066 SFUND |
2.0519 USDT |
1.9810 USDT |
1.9935 USDT |
2.0033 USDT |
| 2022-08-31 |
2.0719 USDT |
47,859.4595 SFUND |
2.0153 USDT |
2.0102 USDT |
2.0316 USDT |
2.1186 USDT |
| 2022-08-30 |
1.9896 USDT |
43,766.7747 SFUND |
2.0222 USDT |
1.9100 USDT |
1.9397 USDT |
1.9669 USDT |
| 2022-08-29 |
1.9457 USDT |
40,659.4927 SFUND |
1.9255 USDT |
1.9010 USDT |
1.9186 USDT |
1.9869 USDT |
| 2022-08-28 |
1.9638 USDT |
48,001.9994 SFUND |
1.9683 USDT |
1.9161 USDT |
1.9547 USDT |
1.9582 USDT |
| 2022-08-27 |
1.9609 USDT |
53,453.1836 SFUND |
1.9388 USDT |
1.9006 USDT |
1.9387 USDT |
1.9686 USDT |
| 2022-08-26 |
2.0717 USDT |
57,108.9639 SFUND |
2.1559 USDT |
1.7874 USDT |
1.9759 USDT |
1.9712 USDT |
| 2022-08-25 |
2.1663 USDT |
44,880.4941 SFUND |
2.1260 USDT |
2.1180 USDT |
2.1372 USDT |
2.1596 USDT |
| 2022-08-24 |
2.1596 USDT |
41,590.1882 SFUND |
2.1857 USDT |
2.1300 USDT |
2.1436 USDT |
2.1596 USDT |
| 2022-08-23 |
2.1682 USDT |
52,296.9884 SFUND |
2.1893 USDT |
2.1008 USDT |
2.1345 USDT |
2.1828 USDT |
| 2022-08-22 |
2.1734 USDT |
44,478.2865 SFUND |
2.1784 USDT |
2.1204 USDT |
2.1468 USDT |
2.1584 USDT |
| 2022-08-21 |
2.1394 USDT |
46,845.3509 SFUND |
2.0753 USDT |
2.0650 USDT |
2.0807 USDT |
2.1781 USDT |
| 2022-08-20 |
2.0858 USDT |
52,385.2765 SFUND |
2.0522 USDT |
2.0514 USDT |
2.0692 USDT |
2.0678 USDT |
| 2022-08-19 |
2.1026 USDT |
50,440.3377 SFUND |
2.3069 USDT |
1.9436 USDT |
2.0568 USDT |
2.0620 USDT |
| 2022-08-18 |
2.4729 USDT |
35,888.7443 SFUND |
2.4906 USDT |
2.4001 USDT |
2.4206 USDT |
2.4181 USDT |
| 2022-08-17 |
2.6015 USDT |
28,387.1463 SFUND |
2.6545 USDT |
2.4998 USDT |
2.5388 USDT |
2.5323 USDT |
| 2022-08-16 |
2.6671 USDT |
35,612.6373 SFUND |
2.6971 USDT |
2.6003 USDT |
2.6482 USDT |
2.6622 USDT |
| 2022-08-15 |
2.6749 USDT |
33,940.7999 SFUND |
2.6309 USDT |
2.6019 USDT |
2.6300 USDT |
2.6901 USDT |
| 2022-08-14 |
2.8479 USDT |
35,403.9197 SFUND |
2.8715 USDT |
2.6292 USDT |
2.6661 USDT |
2.6538 USDT |
| 2022-08-13 |
2.8904 USDT |
34,603.3856 SFUND |
2.8660 USDT |
2.8609 USDT |
2.8674 USDT |
2.8828 USDT |
| 2022-08-12 |
2.7597 USDT |
33,711.7953 SFUND |
2.8295 USDT |
2.7142 USDT |
2.7322 USDT |
2.7701 USDT |
| 2022-08-11 |
2.9436 USDT |
31,809.1073 SFUND |
2.9482 USDT |
2.8206 USDT |
2.8457 USDT |
2.8433 USDT |
| 2022-08-10 |
2.8970 USDT |
31,097.4564 SFUND |
2.9015 USDT |
2.8165 USDT |
2.8325 USDT |
2.9478 USDT |
| 2022-08-09 |
2.9058 USDT |
30,676.6164 SFUND |
2.9657 USDT |
2.8288 USDT |
2.8591 USDT |
2.8516 USDT |
| 2022-08-08 |
2.9885 USDT |
28,924.7070 SFUND |
2.9389 USDT |
2.9001 USDT |
2.9291 USDT |
2.9370 USDT |