Identifier on Huobi: sfundusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
1.1862 USDT |
79,051.3554 SFUND |
1.1844 USDT |
1.1411 USDT |
1.1782 USDT |
1.1765 USDT |
| 2022-11-14 |
1.1742 USDT |
89,367.4217 SFUND |
1.1624 USDT |
1.1172 USDT |
1.1359 USDT |
1.1690 USDT |
| 2022-11-13 |
1.2052 USDT |
76,118.7526 SFUND |
1.2106 USDT |
1.1073 USDT |
1.1895 USDT |
1.1608 USDT |
| 2022-11-12 |
1.2506 USDT |
78,842.4594 SFUND |
1.2694 USDT |
1.1807 USDT |
1.2182 USDT |
1.2181 USDT |
| 2022-11-11 |
1.3111 USDT |
82,481.6288 SFUND |
1.3779 USDT |
1.2401 USDT |
1.2612 USDT |
1.2620 USDT |
| 2022-11-10 |
1.3291 USDT |
86,952.5168 SFUND |
1.2190 USDT |
1.2098 USDT |
1.2701 USDT |
1.3781 USDT |
| 2022-11-09 |
1.3985 USDT |
68,016.7462 SFUND |
1.5250 USDT |
1.2545 USDT |
1.2966 USDT |
1.2939 USDT |
| 2022-11-08 |
1.5619 USDT |
84,784.5781 SFUND |
1.6189 USDT |
1.4663 USDT |
1.4728 USDT |
1.4672 USDT |
| 2022-11-07 |
1.6237 USDT |
60,498.5781 SFUND |
1.6376 USDT |
1.5793 USDT |
1.6045 USDT |
1.6280 USDT |
| 2022-11-06 |
1.7074 USDT |
51,091.8732 SFUND |
1.6929 USDT |
1.6896 USDT |
1.6948 USDT |
1.7086 USDT |
| 2022-11-05 |
1.7678 USDT |
47,040.6404 SFUND |
1.7815 USDT |
1.6930 USDT |
1.7084 USDT |
1.7056 USDT |
| 2022-11-04 |
1.7232 USDT |
58,828.1804 SFUND |
1.6213 USDT |
1.6209 USDT |
1.6574 USDT |
1.7706 USDT |
| 2022-11-03 |
1.5931 USDT |
52,661.3443 SFUND |
1.5439 USDT |
1.5422 USDT |
1.5503 USDT |
1.6424 USDT |
| 2022-11-02 |
1.5802 USDT |
85,313.8998 SFUND |
1.6098 USDT |
1.5264 USDT |
1.5691 USDT |
1.5360 USDT |
| 2022-11-01 |
1.5624 USDT |
63,136.1057 SFUND |
1.5584 USDT |
1.5110 USDT |
1.5551 USDT |
1.5968 USDT |
| 2022-10-31 |
1.5717 USDT |
79,288.8874 SFUND |
1.5825 USDT |
1.4982 USDT |
1.5350 USDT |
1.5753 USDT |
| 2022-10-30 |
1.5751 USDT |
67,126.5759 SFUND |
1.5706 USDT |
1.5580 USDT |
1.5682 USDT |
1.5711 USDT |
| 2022-10-29 |
1.5976 USDT |
73,387.5258 SFUND |
1.5627 USDT |
1.5504 USDT |
1.5630 USDT |
1.5864 USDT |
| 2022-10-28 |
1.5167 USDT |
82,006.6000 SFUND |
1.5107 USDT |
1.4680 USDT |
1.4965 USDT |
1.5638 USDT |
| 2022-10-27 |
1.5388 USDT |
74,855.2826 SFUND |
1.6331 USDT |
1.4952 USDT |
1.5160 USDT |
1.5127 USDT |
| 2022-10-26 |
1.5985 USDT |
68,436.6421 SFUND |
1.5714 USDT |
1.5595 USDT |
1.5724 USDT |
1.6337 USDT |
| 2022-10-25 |
1.5247 USDT |
68,233.3796 SFUND |
1.5183 USDT |
1.4731 USDT |
1.4916 USDT |
1.5757 USDT |
| 2022-10-24 |
1.5658 USDT |
55,922.5710 SFUND |
1.5877 USDT |
1.5226 USDT |
1.5311 USDT |
1.5276 USDT |
| 2022-10-23 |
1.5710 USDT |
66,371.9749 SFUND |
1.5897 USDT |
1.5307 USDT |
1.5530 USDT |
1.5918 USDT |
| 2022-10-22 |
1.5946 USDT |
53,433.1918 SFUND |
1.6071 USDT |
1.5794 USDT |
1.5919 USDT |
1.5903 USDT |
| 2022-10-21 |
1.5903 USDT |
60,042.8003 SFUND |
1.6106 USDT |
1.5593 USDT |
1.5708 USDT |
1.6075 USDT |
| 2022-10-20 |
1.6404 USDT |
61,721.8841 SFUND |
1.6482 USDT |
1.6002 USDT |
1.6098 USDT |
1.6084 USDT |
| 2022-10-19 |
1.6698 USDT |
60,182.4329 SFUND |
1.6861 USDT |
1.6431 USDT |
1.6524 USDT |
1.6508 USDT |
| 2022-10-18 |
1.7090 USDT |
57,694.3607 SFUND |
1.7317 USDT |
1.6842 USDT |
1.6882 USDT |
1.6857 USDT |
| 2022-10-17 |
1.7233 USDT |
57,945.9159 SFUND |
1.7268 USDT |
1.7057 USDT |
1.7148 USDT |
1.7324 USDT |
| 2022-10-16 |
1.7019 USDT |
56,180.9512 SFUND |
1.6972 USDT |
1.6890 USDT |
1.6974 USDT |
1.7199 USDT |
| 2022-10-15 |
1.7165 USDT |
47,666.6271 SFUND |
1.7198 USDT |
1.7059 USDT |
1.7133 USDT |
1.7133 USDT |
| 2022-10-14 |
1.7618 USDT |
59,430.8209 SFUND |
1.7537 USDT |
1.7062 USDT |
1.7076 USDT |
1.7074 USDT |
| 2022-10-13 |
1.7050 USDT |
64,838.5132 SFUND |
1.7190 USDT |
1.6209 USDT |
1.6516 USDT |
1.7537 USDT |
| 2022-10-12 |
1.7325 USDT |
60,915.2724 SFUND |
1.7426 USDT |
1.6629 USDT |
1.7137 USDT |
1.7300 USDT |
| 2022-10-11 |
1.7470 USDT |
63,449.4390 SFUND |
1.7731 USDT |
1.5850 USDT |
1.7364 USDT |
1.7333 USDT |
| 2022-10-10 |
1.8016 USDT |
51,387.0079 SFUND |
1.8076 USDT |
1.7500 USDT |
1.7912 USDT |
1.8147 USDT |
| 2022-10-09 |
1.8354 USDT |
63,026.7663 SFUND |
1.8372 USDT |
1.7512 USDT |
1.8083 USDT |
1.8046 USDT |
| 2022-10-08 |
1.8566 USDT |
48,348.1367 SFUND |
1.8502 USDT |
1.8206 USDT |
1.8628 USDT |
1.8566 USDT |
| 2022-10-07 |
1.8510 USDT |
60,475.8067 SFUND |
1.8399 USDT |
1.7997 USDT |
1.8426 USDT |
1.8914 USDT |
| 2022-10-06 |
1.9068 USDT |
59,842.2942 SFUND |
1.9254 USDT |
1.8128 USDT |
1.8544 USDT |
1.8378 USDT |
| 2022-10-05 |
1.9387 USDT |
45,457.2547 SFUND |
1.9506 USDT |
1.9001 USDT |
1.9452 USDT |
1.9523 USDT |
| 2022-10-04 |
1.9831 USDT |
54,563.8358 SFUND |
2.0139 USDT |
1.9295 USDT |
1.9529 USDT |
1.9469 USDT |
| 2022-10-03 |
1.8121 USDT |
65,923.5466 SFUND |
1.8777 USDT |
1.7226 USDT |
1.7468 USDT |
1.9378 USDT |
| 2022-10-02 |
1.8741 USDT |
59,244.2760 SFUND |
1.8699 USDT |
1.8439 USDT |
1.8762 USDT |
1.8830 USDT |
| 2022-10-01 |
1.8778 USDT |
63,175.0079 SFUND |
1.8949 USDT |
1.8501 USDT |
1.8738 USDT |
1.8727 USDT |
| 2022-09-30 |
1.9898 USDT |
59,803.1500 SFUND |
2.0201 USDT |
1.8338 USDT |
1.9142 USDT |
1.8797 USDT |
| 2022-09-29 |
2.0291 USDT |
55,243.9675 SFUND |
2.0734 USDT |
1.9436 USDT |
2.0038 USDT |
2.0101 USDT |
| 2022-09-28 |
2.0132 USDT |
55,176.8082 SFUND |
2.0267 USDT |
1.9518 USDT |
1.9825 USDT |
2.0629 USDT |
| 2022-09-27 |
2.1336 USDT |
50,292.3257 SFUND |
2.1938 USDT |
1.9416 USDT |
2.0040 USDT |
2.0262 USDT |