Identifier on Huobi: sfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0000 USDT |
0.0000 SFI |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-05-19 |
0.0480 USDT |
87,336.3182 SFI |
0.0467 USDT |
0.0460 USDT |
0.0476 USDT |
0.0481 USDT |
| 2025-05-18 |
0.0473 USDT |
2,484.7571 SFI |
0.0480 USDT |
0.0467 USDT |
0.0467 USDT |
0.0472 USDT |
| 2025-05-17 |
0.0475 USDT |
214,726.8312 SFI |
0.0480 USDT |
0.0467 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-05-16 |
0.0493 USDT |
31,475.3757 SFI |
0.0493 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-05-15 |
0.0490 USDT |
2,444.5699 SFI |
0.0501 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-05-14 |
0.0495 USDT |
13,732.0373 SFI |
0.0495 USDT |
0.0489 USDT |
0.0494 USDT |
0.0498 USDT |
| 2025-05-13 |
0.0490 USDT |
2,161.0345 SFI |
0.0492 USDT |
0.0487 USDT |
0.0488 USDT |
0.0488 USDT |
| 2025-05-12 |
0.0000 USDT |
0.0000 SFI |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 SFI |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-05-10 |
0.0519 USDT |
7,620.8188 SFI |
0.0514 USDT |
0.0514 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-05-09 |
0.0506 USDT |
434.1800 SFI |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-05-08 |
0.0479 USDT |
403.2306 SFI |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0481 USDT |
| 2025-05-07 |
0.0495 USDT |
4,378.8047 SFI |
0.0518 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-05-06 |
0.0498 USDT |
141,562.6676 SFI |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0522 USDT |
| 2025-05-05 |
0.0483 USDT |
45,838.6868 SFI |
0.0537 USDT |
0.0469 USDT |
0.0469 USDT |
0.0477 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 SFI |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 SFI |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-05-02 |
0.0530 USDT |
2,647.0200 SFI |
0.0527 USDT |
0.0527 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 SFI |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-04-30 |
0.0517 USDT |
248.1100 SFI |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0517 USDT |
| 2025-04-29 |
0.0529 USDT |
5,910.7500 SFI |
0.0534 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-04-28 |
0.0535 USDT |
71,431.4602 SFI |
0.0518 USDT |
0.0518 USDT |
0.0526 USDT |
0.0534 USDT |
| 2025-04-27 |
0.0507 USDT |
1,269.1545 SFI |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2025-04-26 |
0.0519 USDT |
36,334.1055 SFI |
0.0511 USDT |
0.0510 USDT |
0.0510 USDT |
0.0518 USDT |
| 2025-04-25 |
0.0526 USDT |
93,776.9089 SFI |
0.0537 USDT |
0.0489 USDT |
0.0519 USDT |
0.0519 USDT |
| 2025-04-24 |
0.0539 USDT |
64,305.9663 SFI |
0.0542 USDT |
0.0520 USDT |
0.0535 USDT |
0.0539 USDT |
| 2025-04-23 |
0.0578 USDT |
13,407.0474 SFI |
0.0585 USDT |
0.0559 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-04-22 |
0.0563 USDT |
29,454.4014 SFI |
0.0549 USDT |
0.0544 USDT |
0.0546 USDT |
0.0572 USDT |
| 2025-04-21 |
0.0572 USDT |
56,091.9162 SFI |
0.0549 USDT |
0.0541 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 SFI |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 SFI |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-04-18 |
0.0552 USDT |
1,608.5152 SFI |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0556 USDT |
| 2025-04-17 |
0.0558 USDT |
24,046.1725 SFI |
0.0551 USDT |
0.0539 USDT |
0.0539 USDT |
0.0550 USDT |
| 2025-04-16 |
0.0555 USDT |
3,375.9381 SFI |
0.0561 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-04-15 |
0.0566 USDT |
11,220.9453 SFI |
0.0562 USDT |
0.0556 USDT |
0.0559 USDT |
0.0562 USDT |
| 2025-04-14 |
0.0579 USDT |
7,064,553.9071 SFI |
0.0559 USDT |
0.0553 USDT |
0.0559 USDT |
0.0563 USDT |
| 2025-04-13 |
0.0570 USDT |
14,304,275.6370 SFI |
0.0559 USDT |
0.0551 USDT |
0.0559 USDT |
0.0579 USDT |
| 2025-04-12 |
0.0573 USDT |
1,575,239.9635 SFI |
0.0574 USDT |
0.0558 USDT |
0.0572 USDT |
0.0561 USDT |
| 2025-04-11 |
0.0521 USDT |
3,902,695.8293 SFI |
0.0531 USDT |
0.0512 USDT |
0.0516 USDT |
0.0513 USDT |
| 2025-04-10 |
0.0556 USDT |
27,340,390.8761 SFI |
0.0563 USDT |
0.0527 USDT |
0.0542 USDT |
0.0538 USDT |
| 2025-04-09 |
0.0559 USDT |
26,015,429.9351 SFI |
0.0565 USDT |
0.0536 USDT |
0.0560 USDT |
0.0561 USDT |
| 2025-04-08 |
0.0567 USDT |
27,206,002.3114 SFI |
0.0568 USDT |
0.0553 USDT |
0.0563 USDT |
0.0558 USDT |
| 2025-04-07 |
0.0546 USDT |
19,618,230.4262 SFI |
0.0551 USDT |
0.0512 USDT |
0.0545 USDT |
0.0538 USDT |
| 2025-04-06 |
0.0609 USDT |
2,954,831.5722 SFI |
0.0610 USDT |
0.0593 USDT |
0.0608 USDT |
0.0606 USDT |
| 2025-04-05 |
0.0617 USDT |
5,313,638.3378 SFI |
0.0626 USDT |
0.0593 USDT |
0.0607 USDT |
0.0600 USDT |
| 2025-04-04 |
0.0626 USDT |
18,522,433.1816 SFI |
0.0646 USDT |
0.0612 USDT |
0.0618 USDT |
0.0615 USDT |
| 2025-04-03 |
0.0653 USDT |
20,770,435.6117 SFI |
0.0667 USDT |
0.0625 USDT |
0.0643 USDT |
0.0644 USDT |
| 2025-04-02 |
0.0682 USDT |
6,281,308.7307 SFI |
0.0700 USDT |
0.0575 USDT |
0.0659 USDT |
0.0696 USDT |
| 2025-04-01 |
0.0620 USDT |
8,234,925.5024 SFI |
0.0612 USDT |
0.0601 USDT |
0.0618 USDT |
0.0623 USDT |