Identifier on Huobi: sfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0625 USDT |
11,001,644.1731 SFI |
0.0652 USDT |
0.0599 USDT |
0.0617 USDT |
0.0609 USDT |
| 2025-03-30 |
0.0662 USDT |
2,527,868.4350 SFI |
0.0687 USDT |
0.0650 USDT |
0.0664 USDT |
0.0665 USDT |
| 2025-03-29 |
0.0652 USDT |
845,192.4034 SFI |
0.0638 USDT |
0.0630 USDT |
0.0645 USDT |
0.0720 USDT |
| 2025-03-28 |
0.0692 USDT |
22,130,813.8782 SFI |
0.0739 USDT |
0.0602 USDT |
0.0651 USDT |
0.0638 USDT |
| 2025-03-26 |
0.0713 USDT |
21,117,181.5056 SFI |
0.0763 USDT |
0.0631 USDT |
0.0651 USDT |
0.0677 USDT |
| 2025-03-25 |
0.0756 USDT |
25,673,625.2081 SFI |
0.0787 USDT |
0.0706 USDT |
0.0722 USDT |
0.0753 USDT |
| 2025-03-24 |
0.0768 USDT |
121,716,507.3545 SFI |
0.0732 USDT |
0.0720 USDT |
0.0740 USDT |
0.0774 USDT |
| 2025-03-23 |
0.0732 USDT |
325,014.2234 SFI |
0.0731 USDT |
0.0728 USDT |
0.0735 USDT |
0.0732 USDT |
| 2025-03-22 |
0.0730 USDT |
79,162,180.2303 SFI |
0.0730 USDT |
0.0715 USDT |
0.0733 USDT |
0.0728 USDT |
| 2025-03-21 |
0.0683 USDT |
36,883,596.0686 SFI |
0.0737 USDT |
0.0660 USDT |
0.0676 USDT |
0.0670 USDT |
| 2025-03-20 |
0.0721 USDT |
84,440,096.0557 SFI |
0.0741 USDT |
0.0706 USDT |
0.0718 USDT |
0.0716 USDT |
| 2025-03-19 |
0.0693 USDT |
72,916,226.1408 SFI |
0.0697 USDT |
0.0686 USDT |
0.0695 USDT |
0.0693 USDT |
| 2025-03-18 |
0.0697 USDT |
57,112,174.9761 SFI |
0.0693 USDT |
0.0681 USDT |
0.0699 USDT |
0.0698 USDT |
| 2025-03-17 |
0.0700 USDT |
14,811,697.0243 SFI |
0.0703 USDT |
0.0693 USDT |
0.0704 USDT |
0.0701 USDT |
| 2025-03-16 |
0.0696 USDT |
12,759,436.5130 SFI |
0.0701 USDT |
0.0686 USDT |
0.0698 USDT |
0.0693 USDT |
| 2025-03-15 |
0.0688 USDT |
68,291,816.2634 SFI |
0.0699 USDT |
0.0675 USDT |
0.0687 USDT |
0.0703 USDT |
| 2025-03-14 |
0.0686 USDT |
313,091,148.2662 SFI |
0.0683 USDT |
0.0673 USDT |
0.0690 USDT |
0.0699 USDT |
| 2025-03-13 |
0.0652 USDT |
479,492,428.2837 SFI |
0.0633 USDT |
0.0622 USDT |
0.0632 USDT |
0.0758 USDT |
| 2025-03-12 |
0.0626 USDT |
354,036,635.7535 SFI |
0.0629 USDT |
0.0615 USDT |
0.0619 USDT |
0.0625 USDT |
| 2025-03-11 |
0.0618 USDT |
438,556,934.8210 SFI |
0.0626 USDT |
0.0603 USDT |
0.0617 USDT |
0.0616 USDT |
| 2025-03-10 |
0.0671 USDT |
292,398,700.8407 SFI |
0.0669 USDT |
0.0624 USDT |
0.0666 USDT |
0.0655 USDT |
| 2025-03-09 |
0.0677 USDT |
94,786,656.8467 SFI |
0.0686 USDT |
0.0655 USDT |
0.0677 USDT |
0.0685 USDT |
| 2025-03-08 |
0.0692 USDT |
150,840,767.2922 SFI |
0.0693 USDT |
0.0681 USDT |
0.0695 USDT |
0.0683 USDT |
| 2025-03-07 |
0.0683 USDT |
364,876,146.1017 SFI |
0.0677 USDT |
0.0661 USDT |
0.0675 USDT |
0.0693 USDT |
| 2025-03-06 |
0.0647 USDT |
145,535,698.8101 SFI |
0.0644 USDT |
0.0626 USDT |
0.0648 USDT |
0.0640 USDT |
| 2025-03-05 |
0.0704 USDT |
98,401,808.0472 SFI |
0.0715 USDT |
0.0688 USDT |
0.0707 USDT |
0.0708 USDT |
| 2025-03-04 |
0.0672 USDT |
180,576,544.8359 SFI |
0.0680 USDT |
0.0646 USDT |
0.0668 USDT |
0.0681 USDT |
| 2025-03-03 |
0.0783 USDT |
470,387,448.3794 SFI |
0.0795 USDT |
0.0654 USDT |
0.0707 USDT |
0.0658 USDT |
| 2025-03-02 |
0.0799 USDT |
235,865,065.7760 SFI |
0.0803 USDT |
0.0782 USDT |
0.0793 USDT |
0.0816 USDT |
| 2025-03-01 |
0.0782 USDT |
304,301,441.1737 SFI |
0.0787 USDT |
0.0755 USDT |
0.0774 USDT |
0.0805 USDT |
| 2025-02-28 |
0.0865 USDT |
385,336,223.9044 SFI |
0.0948 USDT |
0.0785 USDT |
0.0814 USDT |
0.0788 USDT |
| 2025-02-27 |
0.1012 USDT |
91,073,780.4833 SFI |
0.0998 USDT |
0.0997 USDT |
0.1011 USDT |
0.1024 USDT |
| 2025-02-26 |
0.1081 USDT |
246,264,919.4384 SFI |
0.1106 USDT |
0.1010 USDT |
0.1065 USDT |
0.1068 USDT |
| 2025-02-25 |
0.1084 USDT |
287,189,399.6755 SFI |
0.1077 USDT |
0.0987 USDT |
0.1077 USDT |
0.1134 USDT |
| 2025-02-24 |
0.1200 USDT |
258,909,080.5679 SFI |
0.1203 USDT |
0.1091 USDT |
0.1160 USDT |
0.1101 USDT |
| 2025-02-23 |
0.1210 USDT |
142,782,397.6067 SFI |
0.1217 USDT |
0.1188 USDT |
0.1208 USDT |
0.1205 USDT |
| 2025-02-22 |
0.1179 USDT |
241,826,515.3642 SFI |
0.1176 USDT |
0.1150 USDT |
0.1176 USDT |
0.1208 USDT |
| 2025-02-21 |
0.1239 USDT |
344,374,209.0892 SFI |
0.1265 USDT |
0.1139 USDT |
0.1176 USDT |
0.1176 USDT |
| 2025-02-20 |
0.1168 USDT |
290,924,438.1341 SFI |
0.1146 USDT |
0.1101 USDT |
0.1117 USDT |
0.1262 USDT |
| 2025-02-19 |
0.1262 USDT |
195,220,756.3933 SFI |
0.1266 USDT |
0.1206 USDT |
0.1218 USDT |
0.1216 USDT |
| 2025-02-18 |
0.1266 USDT |
251,180,432.3105 SFI |
0.1281 USDT |
0.1227 USDT |
0.1252 USDT |
0.1267 USDT |
| 2025-02-17 |
0.1261 USDT |
159,438,960.0234 SFI |
0.1273 USDT |
0.1239 USDT |
0.1247 USDT |
0.1275 USDT |
| 2025-02-16 |
0.1256 USDT |
139,752,429.9207 SFI |
0.1262 USDT |
0.1244 USDT |
0.1248 USDT |
0.1257 USDT |
| 2025-02-15 |
0.1254 USDT |
137,675,876.6205 SFI |
0.1267 USDT |
0.1234 USDT |
0.1247 USDT |
0.1246 USDT |
| 2025-02-14 |
0.1257 USDT |
202,986,312.3821 SFI |
0.1265 USDT |
0.1218 USDT |
0.1254 USDT |
0.1240 USDT |
| 2025-02-13 |
0.1288 USDT |
221,940,117.4823 SFI |
0.1219 USDT |
0.1212 USDT |
0.1267 USDT |
0.1266 USDT |
| 2025-02-12 |
0.1216 USDT |
239,901,729.5560 SFI |
0.1214 USDT |
0.1175 USDT |
0.1215 USDT |
0.1201 USDT |
| 2025-02-11 |
0.1291 USDT |
135,443,677.9872 SFI |
0.1276 USDT |
0.1249 USDT |
0.1280 USDT |
0.1317 USDT |
| 2025-02-10 |
0.1279 USDT |
152,750,534.0574 SFI |
0.1260 USDT |
0.1212 USDT |
0.1242 USDT |
0.1331 USDT |
| 2025-02-09 |
0.1390 USDT |
151,872,530.4680 SFI |
0.1339 USDT |
0.1308 USDT |
0.1353 USDT |
0.1372 USDT |