Identifier on Huobi: sentusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
0.0235 USDT |
63,329,083.2533 SENT |
0.0226 USDT |
0.0224 USDT |
0.0229 USDT |
0.0239 USDT |
| 2026-02-25 |
0.0240 USDT |
13,866,936.1413 SENT |
0.0230 USDT |
0.0229 USDT |
0.0235 USDT |
0.0239 USDT |
| 2026-02-24 |
0.0235 USDT |
43,933,554.1072 SENT |
0.0232 USDT |
0.0226 USDT |
0.0231 USDT |
0.0230 USDT |
| 2026-02-23 |
0.0217 USDT |
7,819,942.6976 SENT |
0.0214 USDT |
0.0214 USDT |
0.0220 USDT |
0.0219 USDT |
| 2026-02-22 |
0.0214 USDT |
27,407,921.8645 SENT |
0.0223 USDT |
0.0210 USDT |
0.0211 USDT |
0.0213 USDT |
| 2026-02-21 |
0.0237 USDT |
43,566,069.6170 SENT |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2026-02-20 |
0.0237 USDT |
80,593,295.7109 SENT |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2026-02-19 |
0.0225 USDT |
6,548,677.9273 SENT |
0.0230 USDT |
0.0222 USDT |
0.0230 USDT |
0.0224 USDT |
| 2026-02-18 |
0.0224 USDT |
74,250,925.1046 SENT |
0.0223 USDT |
0.0218 USDT |
0.0219 USDT |
0.0225 USDT |
| 2026-02-17 |
0.0224 USDT |
8,945,821.3024 SENT |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-02-16 |
0.0222 USDT |
900,119.8262 SENT |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2026-02-15 |
0.0227 USDT |
69,908,818.8207 SENT |
0.0237 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2026-02-14 |
0.0232 USDT |
28,294,276.2532 SENT |
0.0238 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2026-02-13 |
0.0230 USDT |
47,687,228.1730 SENT |
0.0223 USDT |
0.0223 USDT |
0.0226 USDT |
0.0238 USDT |
| 2026-02-12 |
0.0260 USDT |
606,965.6053 SENT |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2026-02-11 |
0.0266 USDT |
32,920,833.0820 SENT |
0.0277 USDT |
0.0258 USDT |
0.0262 USDT |
0.0259 USDT |
| 2026-02-10 |
0.0283 USDT |
110,205,110.5610 SENT |
0.0268 USDT |
0.0265 USDT |
0.0269 USDT |
0.0273 USDT |
| 2026-02-09 |
0.0269 USDT |
12,381,909.6689 SENT |
0.0268 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
| 2026-02-08 |
0.0294 USDT |
35,162,582.7556 SENT |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-02-07 |
0.0290 USDT |
21,121,295.6420 SENT |
0.0292 USDT |
0.0284 USDT |
0.0290 USDT |
0.0291 USDT |
| 2026-02-05 |
0.0317 USDT |
15,520,363.1273 SENT |
0.0316 USDT |
0.0305 USDT |
0.0316 USDT |
0.0317 USDT |
| 2026-02-04 |
0.0339 USDT |
620,627,236.9889 SENT |
0.0346 USDT |
0.0311 USDT |
0.0321 USDT |
0.0321 USDT |
| 2026-02-03 |
0.0349 USDT |
394,369.7425 SENT |
0.0352 USDT |
0.0346 USDT |
0.0352 USDT |
0.0347 USDT |
| 2026-02-01 |
0.0374 USDT |
80,747,747.9362 SENT |
0.0476 USDT |
0.0349 USDT |
0.0361 USDT |
0.0396 USDT |
| 2026-01-31 |
0.0420 USDT |
22,865,660.1230 SENT |
0.0350 USDT |
0.0349 USDT |
0.0420 USDT |
0.0415 USDT |
| 2026-01-30 |
0.0379 USDT |
81,380,840.3806 SENT |
0.0386 USDT |
0.0350 USDT |
0.0359 USDT |
0.0350 USDT |
| 2026-01-28 |
0.0256 USDT |
95,380,708.9650 SENT |
0.0261 USDT |
0.0243 USDT |
0.0249 USDT |
0.0250 USDT |
| 2026-01-27 |
0.0264 USDT |
19,632,616.2060 SENT |
0.0266 USDT |
0.0260 USDT |
0.0265 USDT |
0.0261 USDT |
| 2026-01-26 |
0.0262 USDT |
1,848,137.9818 SENT |
0.0263 USDT |
0.0258 USDT |
0.0265 USDT |
0.0263 USDT |
| 2026-01-25 |
0.0281 USDT |
75,082,541.5405 SENT |
0.0272 USDT |
0.0262 USDT |
0.0268 USDT |
0.0268 USDT |
| 2026-01-24 |
0.0271 USDT |
39,702,975.0543 SENT |
0.0274 USDT |
0.0254 USDT |
0.0264 USDT |
0.0272 USDT |
| 2026-01-23 |
0.0261 USDT |
25,682,807.6228 SENT |
0.0030 USDT |
0.0030 USDT |
0.0261 USDT |
0.0274 USDT |