Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.2001 USDT |
10,476,404.0586 |
0.1928 USDT |
0.1920 USDT |
0.1988 USDT |
0.2012 USDT |
| 2025-03-13 |
0.1917 USDT |
12,264,929.3267 |
0.1908 USDT |
0.1861 USDT |
0.1890 USDT |
0.1953 USDT |
| 2025-03-12 |
0.1951 USDT |
5,648,433.5351 |
0.1945 USDT |
0.1893 USDT |
0.1935 USDT |
0.1973 USDT |
| 2025-03-11 |
0.1855 USDT |
8,784,982.2997 |
0.1821 USDT |
0.1725 USDT |
0.1810 USDT |
0.1917 USDT |
| 2025-03-10 |
0.2012 USDT |
6,179,064.5258 |
0.2014 USDT |
0.1913 USDT |
0.2005 USDT |
0.2026 USDT |
| 2025-03-09 |
0.2096 USDT |
8,695,414.0595 |
0.2147 USDT |
0.1987 USDT |
0.2019 USDT |
0.2001 USDT |
| 2025-03-08 |
0.2242 USDT |
2,289,144.4415 |
0.2250 USDT |
0.2220 USDT |
0.2245 USDT |
0.2234 USDT |
| 2025-03-07 |
0.2244 USDT |
8,509,125.6367 |
0.2254 USDT |
0.2126 USDT |
0.2206 USDT |
0.2272 USDT |
| 2025-03-06 |
0.2329 USDT |
1,537,388.3854 |
0.2337 USDT |
0.2298 USDT |
0.2345 USDT |
0.2352 USDT |
| 2025-03-05 |
0.2232 USDT |
335,121.9292 |
0.2231 USDT |
0.2219 USDT |
0.2247 USDT |
0.2220 USDT |
| 2025-03-04 |
0.2187 USDT |
3,625,938.6559 |
0.2285 USDT |
0.2096 USDT |
0.2167 USDT |
0.2182 USDT |
| 2025-03-03 |
0.2564 USDT |
10,212,116.9156 |
0.2780 USDT |
0.2322 USDT |
0.2376 USDT |
0.2339 USDT |
| 2025-03-02 |
0.2564 USDT |
4,914,827.6985 |
0.2553 USDT |
0.2547 USDT |
0.2572 USDT |
0.2554 USDT |
| 2025-03-01 |
0.2578 USDT |
6,892,170.0096 |
0.2550 USDT |
0.2525 USDT |
0.2562 USDT |
0.2552 USDT |
| 2025-02-28 |
0.2516 USDT |
8,613,534.0009 |
0.2649 USDT |
0.2431 USDT |
0.2479 USDT |
0.2553 USDT |
| 2025-02-27 |
0.2810 USDT |
6,652,764.6440 |
0.2857 USDT |
0.2715 USDT |
0.2748 USDT |
0.2777 USDT |
| 2025-02-26 |
0.2904 USDT |
6,728,437.3613 |
0.2925 USDT |
0.2818 USDT |
0.2892 USDT |
0.2899 USDT |
| 2025-02-25 |
0.2726 USDT |
8,420,463.6536 |
0.2967 USDT |
0.2478 USDT |
0.2726 USDT |
0.2788 USDT |
| 2025-02-24 |
0.2907 USDT |
6,706,913.3162 |
0.2808 USDT |
0.2673 USDT |
0.2733 USDT |
0.2999 USDT |
| 2025-02-23 |
0.2750 USDT |
4,046,573.1170 |
0.2804 USDT |
0.2691 USDT |
0.2712 USDT |
0.2715 USDT |
| 2025-02-22 |
0.2750 USDT |
7,291,459.2022 |
0.2564 USDT |
0.2535 USDT |
0.2658 USDT |
0.2768 USDT |
| 2025-02-21 |
0.2734 USDT |
11,228,849.0060 |
0.2663 USDT |
0.2510 USDT |
0.2562 USDT |
0.2518 USDT |
| 2025-02-20 |
0.2545 USDT |
10,155,327.7390 |
0.2315 USDT |
0.2292 USDT |
0.2347 USDT |
0.2704 USDT |
| 2025-02-19 |
0.2248 USDT |
13,415,574.8522 |
0.2221 USDT |
0.2188 USDT |
0.2208 USDT |
0.2311 USDT |
| 2025-02-18 |
0.2237 USDT |
9,852,133.3200 |
0.2309 USDT |
0.2143 USDT |
0.2168 USDT |
0.2173 USDT |
| 2025-02-17 |
0.2337 USDT |
5,523,888.3428 |
0.2331 USDT |
0.2287 USDT |
0.2325 USDT |
0.2370 USDT |
| 2025-02-16 |
0.2384 USDT |
4,845,809.1799 |
0.2375 USDT |
0.2351 USDT |
0.2375 USDT |
0.2412 USDT |
| 2025-02-15 |
0.2401 USDT |
10,561,204.0360 |
0.2430 USDT |
0.2358 USDT |
0.2378 USDT |
0.2373 USDT |
| 2025-02-14 |
0.2387 USDT |
7,422,333.7147 |
0.2342 USDT |
0.2328 USDT |
0.2353 USDT |
0.2418 USDT |
| 2025-02-13 |
0.2364 USDT |
7,920,969.2320 |
0.2409 USDT |
0.2304 USDT |
0.2332 USDT |
0.2339 USDT |
| 2025-02-12 |
0.2262 USDT |
8,690,950.5885 |
0.2274 USDT |
0.2158 USDT |
0.2222 USDT |
0.2243 USDT |
| 2025-02-11 |
0.2359 USDT |
11,337,324.1803 |
0.2332 USDT |
0.2244 USDT |
0.2281 USDT |
0.2287 USDT |
| 2025-02-10 |
0.2266 USDT |
5,243,757.2962 |
0.2249 USDT |
0.2161 USDT |
0.2202 USDT |
0.2300 USDT |
| 2025-02-09 |
0.2287 USDT |
6,148,142.3212 |
0.2278 USDT |
0.2234 USDT |
0.2276 USDT |
0.2258 USDT |
| 2025-02-08 |
0.2182 USDT |
9,842,434.7604 |
0.2168 USDT |
0.2141 USDT |
0.2164 USDT |
0.2246 USDT |
| 2025-02-07 |
0.2245 USDT |
13,201,579.7306 |
0.2183 USDT |
0.2117 USDT |
0.2138 USDT |
0.2119 USDT |
| 2025-02-06 |
0.2319 USDT |
7,306,360.9872 |
0.2317 USDT |
0.2196 USDT |
0.2222 USDT |
0.2213 USDT |
| 2025-02-05 |
0.2400 USDT |
9,601,242.1373 |
0.2420 USDT |
0.2314 USDT |
0.2349 USDT |
0.2329 USDT |
| 2025-02-04 |
0.2434 USDT |
8,146,093.7046 |
0.2565 USDT |
0.2299 USDT |
0.2350 USDT |
0.2470 USDT |
| 2025-02-03 |
0.2251 USDT |
13,370,424.6290 |
0.2546 USDT |
0.1930 USDT |
0.2225 USDT |
0.2414 USDT |
| 2025-02-02 |
0.2865 USDT |
7,571,419.7205 |
0.2991 USDT |
0.2588 USDT |
0.2646 USDT |
0.2642 USDT |
| 2025-02-01 |
0.3241 USDT |
5,144,729.2718 |
0.3327 USDT |
0.3083 USDT |
0.3134 USDT |
0.3087 USDT |
| 2025-01-31 |
0.3328 USDT |
2,896,187.2858 |
0.3294 USDT |
0.3238 USDT |
0.3297 USDT |
0.3400 USDT |
| 2025-01-30 |
0.3198 USDT |
5,132,846.3412 |
0.3056 USDT |
0.3029 USDT |
0.3073 USDT |
0.3324 USDT |
| 2025-01-29 |
0.3017 USDT |
6,219,066.2434 |
0.2945 USDT |
0.2913 USDT |
0.2965 USDT |
0.3142 USDT |
| 2025-01-28 |
0.3140 USDT |
5,481,094.2617 |
0.3180 USDT |
0.3069 USDT |
0.3126 USDT |
0.3120 USDT |
| 2025-01-27 |
0.3233 USDT |
1,669,423.8200 |
0.3376 USDT |
0.3138 USDT |
0.3194 USDT |
0.3158 USDT |
| 2025-01-26 |
0.3498 USDT |
3,257,386.2753 |
0.3456 USDT |
0.3441 USDT |
0.3478 USDT |
0.3520 USDT |
| 2025-01-25 |
0.3410 USDT |
3,186,510.4986 |
0.3403 USDT |
0.3339 USDT |
0.3403 USDT |
0.3445 USDT |
| 2025-01-24 |
0.3479 USDT |
7,070,037.3370 |
0.3418 USDT |
0.3283 USDT |
0.3337 USDT |
0.3481 USDT |