Identifier on Huobi: seiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.5376 USDT |
14,061,050.9349 |
0.5381 USDT |
0.5126 USDT |
0.5278 USDT |
0.5297 USDT |
| 2024-04-13 |
0.5597 USDT |
9,215,963.9689 |
0.5780 USDT |
0.5435 USDT |
0.5564 USDT |
0.5623 USDT |
| 2024-04-12 |
0.6539 USDT |
6,305,225.8431 |
0.6627 USDT |
0.5867 USDT |
0.6241 USDT |
0.5956 USDT |
| 2024-04-11 |
0.6689 USDT |
7,139,289.5590 |
0.6718 USDT |
0.6575 USDT |
0.6685 USDT |
0.6694 USDT |
| 2024-04-10 |
0.6704 USDT |
7,217,398.3421 |
0.6851 USDT |
0.6393 USDT |
0.6541 USDT |
0.6660 USDT |
| 2024-04-09 |
0.7140 USDT |
7,618,591.6835 |
0.7411 USDT |
0.6796 USDT |
0.6868 USDT |
0.6872 USDT |
| 2024-04-08 |
0.7343 USDT |
4,039,981.6802 |
0.7329 USDT |
0.7142 USDT |
0.7191 USDT |
0.7462 USDT |
| 2024-04-07 |
0.7196 USDT |
4,564,353.1038 |
0.7140 USDT |
0.7104 USDT |
0.7157 USDT |
0.7252 USDT |
| 2024-04-06 |
0.7085 USDT |
5,833,798.1963 |
0.6944 USDT |
0.6890 USDT |
0.6990 USDT |
0.7161 USDT |
| 2024-04-05 |
0.6929 USDT |
8,630,855.6753 |
0.7185 USDT |
0.6690 USDT |
0.6840 USDT |
0.6948 USDT |
| 2024-04-04 |
0.7114 USDT |
5,105,777.9775 |
0.7022 USDT |
0.6828 USDT |
0.6945 USDT |
0.7271 USDT |
| 2024-04-03 |
0.7153 USDT |
6,906,516.6514 |
0.7048 USDT |
0.6759 USDT |
0.7053 USDT |
0.7056 USDT |
| 2024-04-02 |
0.7256 USDT |
9,251,481.8229 |
0.7778 USDT |
0.7006 USDT |
0.7149 USDT |
0.7111 USDT |
| 2024-04-01 |
0.7898 USDT |
5,305,880.2569 |
0.8242 USDT |
0.7546 USDT |
0.7703 USDT |
0.7658 USDT |
| 2024-03-31 |
0.8206 USDT |
5,201,209.8247 |
0.8180 USDT |
0.8091 USDT |
0.8105 USDT |
0.8096 USDT |
| 2024-03-30 |
0.8321 USDT |
4,146,414.6878 |
0.8303 USDT |
0.8238 USDT |
0.8291 USDT |
0.8402 USDT |
| 2024-03-29 |
0.8495 USDT |
5,150,726.9992 |
0.8664 USDT |
0.8257 USDT |
0.8313 USDT |
0.8299 USDT |
| 2024-03-28 |
0.8746 USDT |
4,278,050.5368 |
0.8925 USDT |
0.8552 USDT |
0.8666 USDT |
0.8627 USDT |
| 2024-03-27 |
0.8618 USDT |
6,173,674.0260 |
0.8430 USDT |
0.8341 USDT |
0.8459 USDT |
0.8534 USDT |
| 2024-03-26 |
0.8523 USDT |
4,595,816.6712 |
0.8384 USDT |
0.8324 USDT |
0.8437 USDT |
0.8347 USDT |
| 2024-03-25 |
0.8317 USDT |
4,795,206.5372 |
0.8177 USDT |
0.8102 USDT |
0.8177 USDT |
0.8524 USDT |
| 2024-03-24 |
0.8034 USDT |
5,281,966.5496 |
0.8032 USDT |
0.7900 USDT |
0.7954 USDT |
0.8156 USDT |
| 2024-03-23 |
0.8054 USDT |
5,424,022.6870 |
0.7953 USDT |
0.7855 USDT |
0.7954 USDT |
0.8178 USDT |
| 2024-03-22 |
0.8101 USDT |
7,455,786.2068 |
0.8241 USDT |
0.7750 USDT |
0.7862 USDT |
0.7867 USDT |
| 2024-03-21 |
0.8512 USDT |
5,770,228.9086 |
0.8666 USDT |
0.8200 USDT |
0.8425 USDT |
0.8268 USDT |
| 2024-03-20 |
0.8090 USDT |
7,071,137.8807 |
0.8219 USDT |
0.7618 USDT |
0.7937 USDT |
0.8210 USDT |
| 2024-03-19 |
0.8184 USDT |
8,398,855.1646 |
0.8340 USDT |
0.7500 USDT |
0.7974 USDT |
0.8496 USDT |
| 2024-03-18 |
0.8542 USDT |
7,439,897.9132 |
0.9050 USDT |
0.8135 USDT |
0.8307 USDT |
0.8380 USDT |
| 2024-03-17 |
0.8793 USDT |
6,512,348.2404 |
0.9040 USDT |
0.8283 USDT |
0.8694 USDT |
0.8763 USDT |
| 2024-03-16 |
1.0235 USDT |
7,500,402.3285 |
1.0519 USDT |
0.8632 USDT |
0.9003 USDT |
0.8999 USDT |
| 2024-03-15 |
0.8687 USDT |
9,772,521.0738 |
0.8646 USDT |
0.7793 USDT |
0.8617 USDT |
0.9256 USDT |
| 2024-03-14 |
0.8566 USDT |
7,986,738.7531 |
0.9003 USDT |
0.7991 USDT |
0.8329 USDT |
0.8553 USDT |
| 2024-03-13 |
0.9081 USDT |
6,301,581.4394 |
0.9007 USDT |
0.8776 USDT |
0.8952 USDT |
0.8921 USDT |
| 2024-03-12 |
0.8719 USDT |
7,358,818.9440 |
0.8964 USDT |
0.8332 USDT |
0.8548 USDT |
0.8952 USDT |
| 2024-03-11 |
0.8658 USDT |
7,955,709.8607 |
0.8671 USDT |
0.8100 USDT |
0.8438 USDT |
0.9126 USDT |
| 2024-03-10 |
0.8982 USDT |
3,907,035.9982 |
0.9010 USDT |
0.8684 USDT |
0.8807 USDT |
0.8792 USDT |
| 2024-03-09 |
0.9144 USDT |
6,180,152.3759 |
0.9258 USDT |
0.8888 USDT |
0.9049 USDT |
0.9185 USDT |
| 2024-03-08 |
0.9109 USDT |
7,145,395.5492 |
0.9292 USDT |
0.8523 USDT |
0.8972 USDT |
0.9013 USDT |
| 2024-03-07 |
0.8070 USDT |
5,522,626.3868 |
0.7844 USDT |
0.7743 USDT |
0.7908 USDT |
0.8034 USDT |
| 2024-03-06 |
0.7160 USDT |
34,838,740.4901 |
0.7214 USDT |
0.6887 USDT |
0.7037 USDT |
0.7152 USDT |
| 2024-03-05 |
0.7824 USDT |
53,684,263.4678 |
0.7899 USDT |
0.7400 USDT |
0.7692 USDT |
0.7679 USDT |
| 2024-03-04 |
0.7993 USDT |
53,023,121.5969 |
0.8196 USDT |
0.7700 USDT |
0.7927 USDT |
0.7974 USDT |
| 2024-03-03 |
0.8423 USDT |
33,104,554.2812 |
0.8491 USDT |
0.7664 USDT |
0.8319 USDT |
0.8306 USDT |
| 2024-03-02 |
0.8440 USDT |
40,162,148.7882 |
0.8595 USDT |
0.8282 USDT |
0.8392 USDT |
0.8401 USDT |
| 2024-03-01 |
0.8492 USDT |
43,977,749.2678 |
0.8342 USDT |
0.8341 USDT |
0.8438 USDT |
0.8545 USDT |
| 2024-02-29 |
0.8688 USDT |
59,101,690.5538 |
0.8658 USDT |
0.8299 USDT |
0.8511 USDT |
0.8329 USDT |
| 2024-02-28 |
0.8842 USDT |
37,194,586.4393 |
0.8896 USDT |
0.8111 USDT |
0.8632 USDT |
0.8505 USDT |
| 2024-02-27 |
0.8956 USDT |
45,864,669.9123 |
0.8912 USDT |
0.8626 USDT |
0.8765 USDT |
0.8911 USDT |
| 2024-02-26 |
0.8324 USDT |
30,892,937.6902 |
0.8250 USDT |
0.7879 USDT |
0.7993 USDT |
0.8981 USDT |
| 2024-02-25 |
0.8366 USDT |
21,294,772.3389 |
0.8613 USDT |
0.8222 USDT |
0.8302 USDT |
0.8263 USDT |