Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.2584 USDT |
117,202.4888 SCRT |
0.2527 USDT |
0.2493 USDT |
0.2553 USDT |
0.2645 USDT |
| 2025-02-20 |
0.2503 USDT |
110,232.5679 SCRT |
0.2492 USDT |
0.2458 USDT |
0.2500 USDT |
0.2509 USDT |
| 2025-02-19 |
0.2495 USDT |
144,335.4032 SCRT |
0.2428 USDT |
0.2400 USDT |
0.2432 USDT |
0.2489 USDT |
| 2025-02-18 |
0.2396 USDT |
106,063.0855 SCRT |
0.2497 USDT |
0.2295 USDT |
0.2351 USDT |
0.2302 USDT |
| 2025-02-17 |
0.2521 USDT |
120,672.5967 SCRT |
0.2504 USDT |
0.2429 USDT |
0.2476 USDT |
0.2491 USDT |
| 2025-02-16 |
0.2516 USDT |
82,359.8701 SCRT |
0.2510 USDT |
0.2464 USDT |
0.2494 USDT |
0.2529 USDT |
| 2025-02-15 |
0.2632 USDT |
75,497.0598 SCRT |
0.2686 USDT |
0.2574 USDT |
0.2613 USDT |
0.2588 USDT |
| 2025-02-14 |
0.2610 USDT |
72,706.6447 SCRT |
0.2604 USDT |
0.2569 USDT |
0.2602 USDT |
0.2617 USDT |
| 2025-02-13 |
0.2602 USDT |
117,065.6344 SCRT |
0.2653 USDT |
0.2509 USDT |
0.2566 USDT |
0.2546 USDT |
| 2025-02-12 |
0.2511 USDT |
95,136.0582 SCRT |
0.2514 USDT |
0.2424 USDT |
0.2498 USDT |
0.2472 USDT |
| 2025-02-11 |
0.2606 USDT |
112,280.1074 SCRT |
0.2599 USDT |
0.2485 USDT |
0.2494 USDT |
0.2494 USDT |
| 2025-02-10 |
0.2515 USDT |
122,004.2881 SCRT |
0.2489 USDT |
0.2396 USDT |
0.2503 USDT |
0.2580 USDT |
| 2025-02-09 |
0.2538 USDT |
121,487.2685 SCRT |
0.2511 USDT |
0.2358 USDT |
0.2479 USDT |
0.2471 USDT |
| 2025-02-08 |
0.2390 USDT |
159,780.3035 SCRT |
0.2314 USDT |
0.2296 USDT |
0.2329 USDT |
0.2517 USDT |
| 2025-02-07 |
0.2347 USDT |
133,537.5594 SCRT |
0.2258 USDT |
0.2250 USDT |
0.2304 USDT |
0.2367 USDT |
| 2025-02-06 |
0.2359 USDT |
140,302.8469 SCRT |
0.2504 USDT |
0.2231 USDT |
0.2270 USDT |
0.2270 USDT |
| 2025-02-05 |
0.2495 USDT |
117,544.4635 SCRT |
0.2490 USDT |
0.2405 USDT |
0.2435 USDT |
0.2435 USDT |
| 2025-02-04 |
0.2455 USDT |
171,038.7137 SCRT |
0.2587 USDT |
0.2322 USDT |
0.2374 USDT |
0.2492 USDT |
| 2025-02-03 |
0.2255 USDT |
237,167.8121 SCRT |
0.2554 USDT |
0.1935 USDT |
0.2200 USDT |
0.2412 USDT |
| 2025-02-02 |
0.2959 USDT |
65,230.3807 SCRT |
0.2977 USDT |
0.2888 USDT |
0.2930 USDT |
0.2892 USDT |
| 2025-02-01 |
0.3229 USDT |
60,947.1139 SCRT |
0.3240 USDT |
0.3126 USDT |
0.3153 USDT |
0.3141 USDT |
| 2025-01-31 |
0.3303 USDT |
77,990.7434 SCRT |
0.3286 USDT |
0.3218 USDT |
0.3252 USDT |
0.3251 USDT |
| 2025-01-30 |
0.3213 USDT |
84,446.3304 SCRT |
0.3091 USDT |
0.3051 USDT |
0.3095 USDT |
0.3322 USDT |
| 2025-01-29 |
0.3056 USDT |
74,550.8498 SCRT |
0.2965 USDT |
0.2951 USDT |
0.3027 USDT |
0.3020 USDT |
| 2025-01-28 |
0.3205 USDT |
77,043.5118 SCRT |
0.3235 USDT |
0.3118 USDT |
0.3156 USDT |
0.3138 USDT |
| 2025-01-27 |
0.3107 USDT |
56,842.7985 SCRT |
0.3330 USDT |
0.2972 USDT |
0.3050 USDT |
0.3042 USDT |
| 2025-01-26 |
0.3505 USDT |
41,713.2329 SCRT |
0.3455 USDT |
0.3443 USDT |
0.3487 USDT |
0.3486 USDT |
| 2025-01-25 |
0.3416 USDT |
63,538.1068 SCRT |
0.3391 USDT |
0.3303 USDT |
0.3378 USDT |
0.3500 USDT |
| 2025-01-24 |
0.3546 USDT |
156,741.9800 SCRT |
0.3542 USDT |
0.3386 USDT |
0.3459 USDT |
0.3522 USDT |
| 2025-01-23 |
0.3516 USDT |
73,409.4747 SCRT |
0.3599 USDT |
0.3401 USDT |
0.3499 USDT |
0.3409 USDT |
| 2025-01-22 |
0.3634 USDT |
48,083.5233 SCRT |
0.3644 USDT |
0.3574 USDT |
0.3649 USDT |
0.3653 USDT |
| 2025-01-21 |
0.3475 USDT |
106,514.8815 SCRT |
0.3479 USDT |
0.3326 USDT |
0.3406 USDT |
0.3712 USDT |
| 2025-01-20 |
0.3530 USDT |
141,590.0558 SCRT |
0.3546 USDT |
0.3328 USDT |
0.3424 USDT |
0.3525 USDT |
| 2025-01-19 |
0.4035 USDT |
128,725.7657 SCRT |
0.4175 USDT |
0.3633 USDT |
0.3786 USDT |
0.3902 USDT |
| 2025-01-18 |
0.4339 USDT |
56,284.1811 SCRT |
0.4632 USDT |
0.4177 USDT |
0.4250 USDT |
0.4199 USDT |
| 2025-01-17 |
0.4454 USDT |
30,873.1225 SCRT |
0.4342 USDT |
0.4341 USDT |
0.4386 USDT |
0.4499 USDT |
| 2025-01-16 |
0.4395 USDT |
39,933.4149 SCRT |
0.4509 USDT |
0.4220 USDT |
0.4354 USDT |
0.4425 USDT |
| 2025-01-15 |
0.4207 USDT |
73,161.4231 SCRT |
0.4172 USDT |
0.4027 USDT |
0.4166 USDT |
0.4398 USDT |
| 2025-01-14 |
0.4097 USDT |
69,497.3656 SCRT |
0.4078 USDT |
0.4035 USDT |
0.4080 USDT |
0.4148 USDT |
| 2025-01-13 |
0.3939 USDT |
88,543.5626 SCRT |
0.4321 USDT |
0.3629 USDT |
0.3872 USDT |
0.3875 USDT |
| 2025-01-12 |
0.4366 USDT |
18,438.0811 SCRT |
0.4383 USDT |
0.4296 USDT |
0.4333 USDT |
0.4363 USDT |
| 2025-01-11 |
0.4408 USDT |
30,841.9522 SCRT |
0.4467 USDT |
0.4345 USDT |
0.4375 USDT |
0.4345 USDT |
| 2025-01-10 |
0.4372 USDT |
78,546.4408 SCRT |
0.4238 USDT |
0.4234 USDT |
0.4335 USDT |
0.4338 USDT |
| 2025-01-09 |
0.4397 USDT |
110,776.3845 SCRT |
0.4461 USDT |
0.4225 USDT |
0.4316 USDT |
0.4259 USDT |
| 2025-01-08 |
0.4438 USDT |
130,129.4549 SCRT |
0.4621 USDT |
0.4223 USDT |
0.4370 USDT |
0.4466 USDT |
| 2025-01-07 |
0.5011 USDT |
66,141.0912 SCRT |
0.5266 USDT |
0.4800 USDT |
0.4820 USDT |
0.4805 USDT |
| 2025-01-06 |
0.5429 USDT |
73,320.7491 SCRT |
0.5407 USDT |
0.5099 USDT |
0.5366 USDT |
0.5357 USDT |
| 2025-01-05 |
0.5470 USDT |
60,038.5495 SCRT |
0.5521 USDT |
0.5289 USDT |
0.5321 USDT |
0.5312 USDT |
| 2025-01-04 |
0.5556 USDT |
56,402.3870 SCRT |
0.5456 USDT |
0.5293 USDT |
0.5347 USDT |
0.5326 USDT |
| 2025-01-03 |
0.5305 USDT |
52,212.7333 SCRT |
0.5457 USDT |
0.5145 USDT |
0.5217 USDT |
0.5472 USDT |