Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.2864 USDT |
14,983,793.1464 SCRT |
0.2659 USDT |
0.2621 USDT |
0.2669 USDT |
0.3043 USDT |
| 2025-07-20 |
0.2804 USDT |
14,122,469.2716 SCRT |
0.2926 USDT |
0.2603 USDT |
0.2671 USDT |
0.2654 USDT |
| 2025-07-19 |
0.2890 USDT |
4,864,050.3135 SCRT |
0.2958 USDT |
0.2838 USDT |
0.2897 USDT |
0.2886 USDT |
| 2025-07-18 |
0.2927 USDT |
9,673,318.3349 SCRT |
0.2959 USDT |
0.2828 USDT |
0.2919 USDT |
0.2949 USDT |
| 2025-07-17 |
0.2925 USDT |
8,508,713.7625 SCRT |
0.2831 USDT |
0.2800 USDT |
0.2833 USDT |
0.2959 USDT |
| 2025-07-16 |
0.2928 USDT |
7,099,197.9291 SCRT |
0.3044 USDT |
0.2806 USDT |
0.2856 USDT |
0.2847 USDT |
| 2025-07-15 |
0.3148 USDT |
1,395,815.7786 SCRT |
0.3247 USDT |
0.2963 USDT |
0.2972 USDT |
0.2965 USDT |
| 2025-07-14 |
0.2986 USDT |
1,022,472.2142 SCRT |
0.2992 USDT |
0.2802 USDT |
0.2953 USDT |
0.2837 USDT |
| 2025-07-13 |
0.2876 USDT |
1,146,933.8404 SCRT |
0.2838 USDT |
0.2821 USDT |
0.2847 USDT |
0.2848 USDT |
| 2025-07-12 |
0.2845 USDT |
6,144,265.7081 SCRT |
0.2837 USDT |
0.2802 USDT |
0.2856 USDT |
0.2843 USDT |
| 2025-07-11 |
0.2843 USDT |
9,219,734.6727 SCRT |
0.2882 USDT |
0.2793 USDT |
0.2860 USDT |
0.2841 USDT |
| 2025-07-10 |
0.2939 USDT |
7,826,078.2324 SCRT |
0.3068 USDT |
0.2785 USDT |
0.2921 USDT |
0.2893 USDT |
| 2025-07-09 |
0.3007 USDT |
6,514,020.2916 SCRT |
0.2983 USDT |
0.2908 USDT |
0.3000 USDT |
0.3056 USDT |
| 2025-07-08 |
0.3020 USDT |
2,530,389.8132 SCRT |
0.2992 USDT |
0.2832 USDT |
0.3062 USDT |
0.2951 USDT |
| 2025-07-07 |
0.3082 USDT |
1,141,508.9353 SCRT |
0.3140 USDT |
0.2862 USDT |
0.3086 USDT |
0.3109 USDT |
| 2025-07-06 |
0.3137 USDT |
814,201.6483 SCRT |
0.3243 USDT |
0.2831 USDT |
0.3121 USDT |
0.3166 USDT |
| 2025-07-05 |
0.3242 USDT |
1,283,560.3823 SCRT |
0.3284 USDT |
0.3056 USDT |
0.3201 USDT |
0.3235 USDT |
| 2025-07-04 |
0.3013 USDT |
329,610.0103 SCRT |
0.3209 USDT |
0.2772 USDT |
0.2980 USDT |
0.2837 USDT |
| 2025-07-03 |
0.3257 USDT |
507,827.9491 SCRT |
0.3249 USDT |
0.3198 USDT |
0.3276 USDT |
0.3230 USDT |
| 2025-07-02 |
0.3263 USDT |
590,353.3569 SCRT |
0.3256 USDT |
0.3233 USDT |
0.3300 USDT |
0.3275 USDT |
| 2025-07-01 |
0.2884 USDT |
455,974.3126 SCRT |
0.2886 USDT |
0.2851 USDT |
0.2940 USDT |
0.2905 USDT |
| 2025-06-30 |
0.2871 USDT |
902,844.7413 SCRT |
0.2887 USDT |
0.2804 USDT |
0.2906 USDT |
0.2948 USDT |
| 2025-06-29 |
0.2870 USDT |
1,632,860.2677 SCRT |
0.2918 USDT |
0.2839 USDT |
0.2925 USDT |
0.2940 USDT |
| 2025-06-28 |
0.2959 USDT |
1,511,078.3758 SCRT |
0.3049 USDT |
0.2880 USDT |
0.2926 USDT |
0.2924 USDT |
| 2025-06-27 |
0.2980 USDT |
5,154,887.5516 SCRT |
0.3074 USDT |
0.2907 USDT |
0.2976 USDT |
0.3019 USDT |
| 2025-06-26 |
0.3089 USDT |
4,677,127.3765 SCRT |
0.2821 USDT |
0.2502 USDT |
0.2859 USDT |
0.3114 USDT |
| 2025-06-25 |
0.3022 USDT |
856,060.8466 SCRT |
0.3090 USDT |
0.2933 USDT |
0.3038 USDT |
0.2999 USDT |
| 2025-06-24 |
0.2934 USDT |
694,585.5745 SCRT |
0.2902 USDT |
0.2826 USDT |
0.2969 USDT |
0.2969 USDT |
| 2025-06-23 |
0.3176 USDT |
1,073,205.3962 SCRT |
0.3039 USDT |
0.2958 USDT |
0.3171 USDT |
0.3140 USDT |
| 2025-06-22 |
0.3476 USDT |
1,775,550.4055 SCRT |
0.3085 USDT |
0.3020 USDT |
0.3144 USDT |
0.3713 USDT |
| 2025-06-21 |
0.3355 USDT |
1,002,139.4062 SCRT |
0.2814 USDT |
0.2814 USDT |
0.3329 USDT |
0.3357 USDT |
| 2025-06-20 |
0.3617 USDT |
1,299,247.4923 SCRT |
0.3684 USDT |
0.3256 USDT |
0.3452 USDT |
0.3436 USDT |
| 2025-06-19 |
0.3917 USDT |
1,945,895.6903 SCRT |
0.3899 USDT |
0.3450 USDT |
0.3763 USDT |
0.4098 USDT |
| 2025-06-18 |
0.2520 USDT |
4,674,698.1994 SCRT |
0.2226 USDT |
0.1945 USDT |
0.2174 USDT |
0.4000 USDT |
| 2025-06-17 |
0.3260 USDT |
2,237,772.9918 SCRT |
0.3510 USDT |
0.2046 USDT |
0.2513 USDT |
0.2502 USDT |
| 2025-06-16 |
0.3645 USDT |
3,556,570.2401 SCRT |
0.3658 USDT |
0.3527 USDT |
0.3633 USDT |
0.3622 USDT |
| 2025-06-15 |
0.3644 USDT |
2,993,031.3354 SCRT |
0.3659 USDT |
0.3586 USDT |
0.3631 USDT |
0.3630 USDT |
| 2025-06-14 |
0.3695 USDT |
354,698.4250 SCRT |
0.3675 USDT |
0.3641 USDT |
0.3700 USDT |
0.3684 USDT |
| 2025-06-13 |
0.3600 USDT |
7,136,291.4301 SCRT |
0.3773 USDT |
0.3337 USDT |
0.3383 USDT |
0.3713 USDT |
| 2025-06-12 |
0.3034 USDT |
4,947,671.3797 SCRT |
0.3217 USDT |
0.2900 USDT |
0.2984 USDT |
0.2939 USDT |
| 2025-06-11 |
0.3317 USDT |
6,666,323.2370 SCRT |
0.3221 USDT |
0.3089 USDT |
0.3265 USDT |
0.3378 USDT |
| 2025-06-10 |
0.3051 USDT |
13,054,129.1402 SCRT |
0.3081 USDT |
0.2817 USDT |
0.2972 USDT |
0.3219 USDT |
| 2025-06-09 |
0.3106 USDT |
7,516,357.0768 SCRT |
0.3188 USDT |
0.2956 USDT |
0.2997 USDT |
0.2995 USDT |
| 2025-06-08 |
0.3167 USDT |
4,671,349.3632 SCRT |
0.3179 USDT |
0.3022 USDT |
0.3139 USDT |
0.3164 USDT |
| 2025-06-07 |
0.3179 USDT |
1,636,672.2706 SCRT |
0.3201 USDT |
0.3007 USDT |
0.3171 USDT |
0.3178 USDT |
| 2025-06-06 |
0.3907 USDT |
5,025,405.3906 SCRT |
0.3969 USDT |
0.3562 USDT |
0.3918 USDT |
0.3785 USDT |
| 2025-06-05 |
0.3765 USDT |
7,723,614.5427 SCRT |
0.3881 USDT |
0.3261 USDT |
0.3635 USDT |
0.3958 USDT |
| 2025-06-04 |
0.4147 USDT |
506,550.9764 SCRT |
0.4082 USDT |
0.3918 USDT |
0.4200 USDT |
0.3976 USDT |
| 2025-06-03 |
0.4213 USDT |
2,815,386.8576 SCRT |
0.4361 USDT |
0.3850 USDT |
0.4184 USDT |
0.4445 USDT |
| 2025-06-02 |
0.4661 USDT |
768,311.4001 SCRT |
0.4078 USDT |
0.4072 USDT |
0.4566 USDT |
0.4651 USDT |