Identifier on Huobi: scrtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
1.9382 USDT |
1,618.3871 SCRT |
1.8209 USDT |
1.7068 USDT |
1.8814 USDT |
1.9655 USDT |
| 2022-05-27 |
1.9555 USDT |
2,350.8462 SCRT |
1.9547 USDT |
1.7264 USDT |
1.7650 USDT |
2.0637 USDT |
| 2022-05-26 |
2.0475 USDT |
3,122.5341 SCRT |
1.9568 USDT |
1.8215 USDT |
1.8654 USDT |
1.9076 USDT |
| 2022-05-25 |
2.1538 USDT |
2,223.0725 SCRT |
2.2754 USDT |
1.8550 USDT |
1.9424 USDT |
1.9567 USDT |
| 2022-05-24 |
2.2978 USDT |
3,489.8242 SCRT |
2.2948 USDT |
2.1870 USDT |
2.2035 USDT |
2.3070 USDT |
| 2022-05-23 |
2.3042 USDT |
1,265.9153 SCRT |
2.3070 USDT |
2.2946 USDT |
2.2948 USDT |
2.3043 USDT |
| 2022-05-22 |
2.3045 USDT |
1,516.4766 SCRT |
2.3060 USDT |
2.2946 USDT |
2.2947 USDT |
2.3070 USDT |
| 2022-05-21 |
2.3111 USDT |
1,213.1298 SCRT |
2.3295 USDT |
2.3060 USDT |
2.3061 USDT |
2.3070 USDT |
| 2022-05-20 |
2.3213 USDT |
2,150.4735 SCRT |
2.3266 USDT |
2.3060 USDT |
2.3060 USDT |
2.3282 USDT |
| 2022-05-19 |
2.3091 USDT |
1,510.4096 SCRT |
2.2948 USDT |
2.2946 USDT |
2.2946 USDT |
2.3267 USDT |
| 2022-05-18 |
2.3073 USDT |
432.9169 SCRT |
2.3259 USDT |
2.2949 USDT |
2.2949 USDT |
2.2949 USDT |
| 2022-05-17 |
2.3211 USDT |
350.6830 SCRT |
2.3260 USDT |
2.2946 USDT |
2.3057 USDT |
2.3261 USDT |
| 2022-05-16 |
2.3104 USDT |
803.0976 SCRT |
2.3265 USDT |
2.2946 USDT |
2.2946 USDT |
2.3260 USDT |
| 2022-05-15 |
2.3118 USDT |
3,496.4984 SCRT |
2.2947 USDT |
2.2946 USDT |
2.2946 USDT |
2.2946 USDT |
| 2022-05-14 |
2.3066 USDT |
1,642.6093 SCRT |
2.3060 USDT |
2.2947 USDT |
2.2947 USDT |
2.2947 USDT |
| 2022-05-13 |
2.1451 USDT |
10,608.7045 SCRT |
2.0376 USDT |
1.8289 USDT |
2.0601 USDT |
2.3060 USDT |
| 2022-05-12 |
2.5044 USDT |
3,099.2349 SCRT |
2.8610 USDT |
1.9542 USDT |
2.1015 USDT |
2.1015 USDT |
| 2022-05-11 |
3.5072 USDT |
9,279.0225 SCRT |
3.7648 USDT |
2.6296 USDT |
3.0469 USDT |
2.9597 USDT |
| 2022-05-10 |
4.0898 USDT |
745.5154 SCRT |
4.2304 USDT |
3.6118 USDT |
3.8399 USDT |
3.9650 USDT |
| 2022-05-09 |
4.2308 USDT |
946.8894 SCRT |
4.2305 USDT |
4.2304 USDT |
4.2304 USDT |
4.2444 USDT |
| 2022-05-08 |
4.1087 USDT |
3,263.9106 SCRT |
3.9065 USDT |
3.9064 USDT |
3.9064 USDT |
4.2473 USDT |
| 2022-05-07 |
4.2508 USDT |
13,642.2894 SCRT |
4.3807 USDT |
3.9064 USDT |
3.9064 USDT |
4.0343 USDT |
| 2022-05-06 |
4.3405 USDT |
2,232.5227 SCRT |
4.4104 USDT |
4.3364 USDT |
4.3364 USDT |
4.3831 USDT |
| 2022-05-05 |
4.3656 USDT |
2,951.1936 SCRT |
4.4230 USDT |
4.3579 USDT |
4.3579 USDT |
4.4105 USDT |
| 2022-05-04 |
4.3951 USDT |
824.5823 SCRT |
4.3795 USDT |
4.3795 USDT |
4.3795 USDT |
4.4047 USDT |
| 2022-05-03 |
4.4081 USDT |
1,598.1584 SCRT |
4.4334 USDT |
4.3795 USDT |
4.3795 USDT |
4.3798 USDT |
| 2022-05-02 |
4.4025 USDT |
2,375.5653 SCRT |
4.4013 USDT |
4.4012 USDT |
4.4012 USDT |
4.4439 USDT |
| 2022-05-01 |
4.4237 USDT |
1,322.5528 SCRT |
4.4247 USDT |
4.4013 USDT |
4.4231 USDT |
4.4013 USDT |
| 2022-04-30 |
4.4481 USDT |
5,462.7563 SCRT |
4.5397 USDT |
4.4231 USDT |
4.4269 USDT |
4.4485 USDT |
| 2022-04-29 |
4.5165 USDT |
13,267.8595 SCRT |
4.4892 USDT |
4.4670 USDT |
4.4880 USDT |
4.5141 USDT |
| 2022-04-28 |
4.7589 USDT |
90,778.3641 SCRT |
4.7358 USDT |
4.4892 USDT |
4.4892 USDT |
4.4892 USDT |
| 2022-04-27 |
4.6852 USDT |
117,008.4621 SCRT |
4.5338 USDT |
4.5017 USDT |
4.5338 USDT |
4.6906 USDT |
| 2022-04-26 |
4.5245 USDT |
6,364.9137 SCRT |
4.5564 USDT |
4.4793 USDT |
4.5338 USDT |
4.5338 USDT |
| 2022-04-25 |
4.5746 USDT |
4,022.9430 SCRT |
4.5878 USDT |
4.5563 USDT |
4.5563 USDT |
4.5563 USDT |
| 2022-04-24 |
4.6229 USDT |
10,620.0013 SCRT |
4.6638 USDT |
4.5789 USDT |
4.5817 USDT |
4.5789 USDT |
| 2022-04-23 |
4.7244 USDT |
20,629.9048 SCRT |
4.8003 USDT |
4.6474 USDT |
4.6474 USDT |
4.6736 USDT |
| 2022-04-22 |
4.9069 USDT |
31,157.7966 SCRT |
4.9028 USDT |
4.7875 USDT |
4.8454 USDT |
4.8112 USDT |
| 2022-04-21 |
5.0860 USDT |
62,867.9940 SCRT |
5.0170 USDT |
4.8832 USDT |
4.8969 USDT |
4.8969 USDT |
| 2022-04-20 |
5.0275 USDT |
33,128.0522 SCRT |
5.0742 USDT |
4.9317 USDT |
5.0181 USDT |
5.0361 USDT |
| 2022-04-19 |
4.9480 USDT |
45,033.4161 SCRT |
4.8545 USDT |
4.8071 USDT |
4.8234 USDT |
5.1260 USDT |
| 2022-04-18 |
4.6354 USDT |
63,277.6574 SCRT |
4.6245 USDT |
4.4892 USDT |
4.5421 USDT |
4.8464 USDT |
| 2022-04-17 |
4.8125 USDT |
16,293.4859 SCRT |
4.8591 USDT |
4.7403 USDT |
4.7403 USDT |
4.7403 USDT |
| 2022-04-16 |
4.8762 USDT |
9,437.1486 SCRT |
4.9473 USDT |
4.8112 USDT |
4.8389 USDT |
4.8389 USDT |
| 2022-04-15 |
4.9207 USDT |
29,376.3301 SCRT |
4.8890 USDT |
4.8832 USDT |
4.8832 USDT |
4.9760 USDT |
| 2022-04-14 |
5.0222 USDT |
33,810.4657 SCRT |
5.1709 USDT |
4.8756 USDT |
4.8756 USDT |
4.9271 USDT |
| 2022-04-13 |
5.0962 USDT |
105,108.5681 SCRT |
4.8942 USDT |
4.8591 USDT |
4.8928 USDT |
5.1250 USDT |
| 2022-04-12 |
4.8657 USDT |
192,766.4284 SCRT |
4.7037 USDT |
4.6936 USDT |
4.7831 USDT |
4.8032 USDT |
| 2022-04-11 |
5.0078 USDT |
162,521.7731 SCRT |
5.1310 USDT |
4.7963 USDT |
4.8032 USDT |
4.7963 USDT |
| 2022-04-10 |
5.3794 USDT |
74,724.8891 SCRT |
5.3763 USDT |
5.2855 USDT |
5.2856 USDT |
5.2855 USDT |
| 2022-04-09 |
5.2772 USDT |
127,795.0766 SCRT |
5.2688 USDT |
5.1579 USDT |
5.1713 USDT |
5.3380 USDT |