Crypto exchange Huobi

Market Siacoin (SC) / Ethereum (ETH)

Identifier on Huobi: sceth
123...2526
Date Price Volume Open Low High Close
2022-08-10 0.0000 ETH 1,252,155.4200 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-09 0.0000 ETH 659,318.8600 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-08 0.0000 ETH 505,764.0900 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-07 0.0000 ETH 277,923.9500 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-06 0.0000 ETH 78,654.8800 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-05 0.0000 ETH 194,995.5700 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-04 0.0000 ETH 148,693.6500 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-03 0.0000 ETH 10,065.5682 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-02 0.0000 ETH 660,406.2800 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-01 0.0000 ETH 1,060,793.2000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-31 0.0000 ETH 690,026.1073 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-30 0.0000 ETH 58,232.0400 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-29 0.0000 ETH 81,414.1100 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-28 0.0000 ETH 576,320.2400 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-27 0.0000 ETH 59,321.9000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-26 0.0000 ETH 612,882.5500 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-25 0.0000 ETH 744,927.4400 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-24 0.0000 ETH 7,249.7400 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-23 0.0000 ETH 507.0200 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-22 0.0000 ETH 133,753.8400 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-21 0.0000 ETH 216,315.3700 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-20 0.0000 ETH 599,594.4000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-19 0.0000 ETH 1,241,128.3400 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-18 0.0000 ETH 1,314,815.9700 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-17 0.0000 ETH 191,251.7300 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-16 0.0000 ETH 936,908.0400 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-15 0.0000 ETH 296,364.0500 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-14 0.0000 ETH 277,227.3200 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-13 0.0000 ETH 741,626.7300 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-12 0.0000 ETH 8,241.3800 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-11 0.0000 ETH 63,459.2700 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-10 0.0000 ETH 413,137.8900 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-09 0.0000 ETH 606,549.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-08 0.0000 ETH 30,894.4300 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-07 0.0000 ETH 140,167.5305 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-06 0.0000 ETH 73,916.5500 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-05 0.0000 ETH 278,006.9000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-04 0.0000 ETH 196,763.7500 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-03 0.0000 ETH 333,131.6900 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-02 0.0000 ETH 691,035.8000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-01 0.0000 ETH 57,789.2900 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-30 0.0000 ETH 177,280.7200 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-29 0.0000 ETH 0.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-28 0.0000 ETH 237,795.2600 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-27 0.0000 ETH 128,057.1500 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-26 0.0000 ETH 3,551.4300 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-25 0.0000 ETH 55,961.6000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-24 0.0000 ETH 497,132.8000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-23 0.0000 ETH 439,619.4200 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-22 0.0000 ETH 98,077.0200 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...2526