Identifier on Huobi: rvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0060 USDT |
20,170,953.8300 RVN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-02-06 |
0.0059 USDT |
94,673,750.9100 RVN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2026-02-05 |
0.0064 USDT |
8,638,724.9300 RVN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-02-04 |
0.0066 USDT |
4,519,504.8400 RVN |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-03 |
0.0066 USDT |
571,231,319.8900 RVN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-02-02 |
0.0061 USDT |
86,153,498.7000 RVN |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-02-01 |
0.0061 USDT |
51,729,901.4900 RVN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-31 |
0.0063 USDT |
193,143,476.2910 RVN |
0.0069 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-30 |
0.0064 USDT |
116,001,276.4000 RVN |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-01-29 |
0.0065 USDT |
87,724,587.7746 RVN |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-28 |
0.0071 USDT |
76,108,044.9500 RVN |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-27 |
0.0071 USDT |
61,472,002.8091 RVN |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2026-01-26 |
0.0067 USDT |
20,839,391.0600 RVN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-25 |
0.0068 USDT |
17,160,230.4544 RVN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-24 |
0.0068 USDT |
67,755,559.9435 RVN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-23 |
0.0068 USDT |
117,846,522.0700 RVN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-22 |
0.0069 USDT |
30,409,239.0300 RVN |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-21 |
0.0069 USDT |
164,625,614.8100 RVN |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-20 |
0.0068 USDT |
177,677,476.5400 RVN |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-01-19 |
0.0070 USDT |
150,726,741.3900 RVN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-18 |
0.0076 USDT |
124,011,449.6625 RVN |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-17 |
0.0078 USDT |
185,037,802.9060 RVN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2026-01-16 |
0.0073 USDT |
36,725,313.5030 RVN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-15 |
0.0076 USDT |
161,926,925.7800 RVN |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-14 |
0.0080 USDT |
391,000,507.4877 RVN |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-13 |
0.0077 USDT |
321,006,861.5800 RVN |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0082 USDT |
| 2026-01-12 |
0.0076 USDT |
259,100,146.7200 RVN |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-11 |
0.0078 USDT |
76,589,019.6200 RVN |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
| 2026-01-10 |
0.0077 USDT |
59,854,064.3100 RVN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2026-01-09 |
0.0077 USDT |
90,838,707.0713 RVN |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2026-01-08 |
0.0076 USDT |
82,264,006.0800 RVN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-01-07 |
0.0078 USDT |
81,010,577.0600 RVN |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-06 |
0.0079 USDT |
92,689,962.9600 RVN |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2026-01-05 |
0.0078 USDT |
81,616,360.2300 RVN |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-01-04 |
0.0077 USDT |
64,191,280.4500 RVN |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-01-03 |
0.0077 USDT |
95,091,886.3800 RVN |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-01-02 |
0.0075 USDT |
157,689,517.0989 RVN |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-01 |
0.0069 USDT |
77,836,434.5400 RVN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-12-31 |
0.0069 USDT |
26,988,977.0100 RVN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-30 |
0.0069 USDT |
103,237,097.6100 RVN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-29 |
0.0073 USDT |
46,452,223.9000 RVN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-12-28 |
0.0073 USDT |
205,654,712.9700 RVN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-12-27 |
0.0069 USDT |
193,288,611.3139 RVN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-12-26 |
0.0067 USDT |
104,376,872.0400 RVN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-25 |
0.0068 USDT |
48,897,660.0400 RVN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-24 |
0.0068 USDT |
75,660,325.9300 RVN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-23 |
0.0068 USDT |
77,621,849.2078 RVN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-22 |
0.0070 USDT |
267,812,167.8900 RVN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-21 |
0.0069 USDT |
179,379,781.6200 RVN |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-20 |
0.0071 USDT |
119,790,333.8400 RVN |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |