Identifier on Huobi: rvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0129 USDT |
350,602,282.0169 RVN |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-15 |
0.0130 USDT |
382,953,145.1809 RVN |
0.0135 USDT |
0.0125 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-05-14 |
0.0138 USDT |
354,406,190.5931 RVN |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-13 |
0.0133 USDT |
246,839,143.3694 RVN |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0137 USDT |
| 2025-05-12 |
0.0137 USDT |
589,368,770.7668 RVN |
0.0137 USDT |
0.0128 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-05-11 |
0.0134 USDT |
452,453,577.3500 RVN |
0.0138 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-05-10 |
0.0133 USDT |
238,194,990.8358 RVN |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-09 |
0.0126 USDT |
392,601,469.0045 RVN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0130 USDT |
| 2025-05-08 |
0.0113 USDT |
232,480,520.2256 RVN |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-05-07 |
0.0108 USDT |
523,704,082.8333 RVN |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-05-06 |
0.0107 USDT |
99,937,628.7100 RVN |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-05-05 |
0.0105 USDT |
287,204,317.1000 RVN |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-05-04 |
0.0110 USDT |
281,056,272.6800 RVN |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-05-03 |
0.0114 USDT |
289,429,708.5384 RVN |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-05-02 |
0.0116 USDT |
392,607,164.7000 RVN |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-05-01 |
0.0117 USDT |
117,601,977.3313 RVN |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-04-30 |
0.0118 USDT |
95,324,652.5436 RVN |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-04-29 |
0.0121 USDT |
104,794,378.0400 RVN |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-04-28 |
0.0120 USDT |
630,444,760.8511 RVN |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-04-27 |
0.0123 USDT |
275,277,978.5200 RVN |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-26 |
0.0127 USDT |
381,929,566.0700 RVN |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-04-25 |
0.0123 USDT |
509,450,630.0934 RVN |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-04-24 |
0.0120 USDT |
510,048,311.0542 RVN |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-04-23 |
0.0120 USDT |
374,196,494.0527 RVN |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-04-22 |
0.0111 USDT |
145,801,507.6749 RVN |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-04-21 |
0.0113 USDT |
471,122,494.5251 RVN |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-20 |
0.0109 USDT |
317,409,407.2025 RVN |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-04-19 |
0.0108 USDT |
201,402,917.7000 RVN |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-04-18 |
0.0105 USDT |
289,813,036.0730 RVN |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-04-17 |
0.0104 USDT |
197,789,567.2200 RVN |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-04-16 |
0.0103 USDT |
310,805,004.2517 RVN |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-15 |
0.0106 USDT |
264,087,916.1900 RVN |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-04-14 |
0.0106 USDT |
335,419,488.3832 RVN |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-04-13 |
0.0109 USDT |
174,394,303.1805 RVN |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-04-12 |
0.0106 USDT |
159,111,862.1160 RVN |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-04-11 |
0.0103 USDT |
145,236,108.5800 RVN |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-04-10 |
0.0102 USDT |
528,899,148.1783 RVN |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-04-09 |
0.0097 USDT |
398,743,292.4042 RVN |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0105 USDT |
| 2025-04-08 |
0.0099 USDT |
172,552,433.1200 RVN |
0.0100 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-04-07 |
0.0096 USDT |
364,283,384.6792 RVN |
0.0099 USDT |
0.0090 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-04-06 |
0.0105 USDT |
90,563,197.1700 RVN |
0.0108 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-05 |
0.0108 USDT |
51,011,904.7200 RVN |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-04-04 |
0.0107 USDT |
174,387,973.5203 RVN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-04-03 |
0.0107 USDT |
85,087,929.0500 RVN |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-02 |
0.0110 USDT |
143,235,268.1965 RVN |
0.0112 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2025-04-01 |
0.0113 USDT |
192,899,793.2627 RVN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-03-31 |
0.0110 USDT |
264,831,980.5035 RVN |
0.0112 USDT |
0.0106 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-03-30 |
0.0114 USDT |
157,306,996.3811 RVN |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-03-29 |
0.0113 USDT |
104,908,232.6164 RVN |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-03-28 |
0.0122 USDT |
175,200,410.3652 RVN |
0.0127 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |