Identifier on Huobi: rss3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0091 USDT |
40,353.6070 |
0.0153 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-02-06 |
0.0076 USDT |
30,687.9540 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
| 2026-02-05 |
0.0086 USDT |
9,507.4280 |
0.0096 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-04 |
0.0096 USDT |
1,901.0957 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
| 2026-02-03 |
0.0096 USDT |
1,145.8333 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-02-02 |
0.0096 USDT |
5,396.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-31 |
0.0106 USDT |
181,720.7683 |
0.0102 USDT |
0.0090 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-30 |
0.0118 USDT |
166,889.4105 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0117 USDT |
| 2026-01-29 |
0.0111 USDT |
61,859.2471 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0130 USDT |
| 2026-01-28 |
0.0111 USDT |
3,074.6485 |
0.0116 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-27 |
0.0112 USDT |
68,589.5683 |
0.0129 USDT |
0.0108 USDT |
0.0115 USDT |
0.0116 USDT |
| 2026-01-26 |
0.0127 USDT |
197,966.6984 |
0.0114 USDT |
0.0107 USDT |
0.0110 USDT |
0.0131 USDT |
| 2026-01-25 |
0.0114 USDT |
3,878.5052 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2026-01-24 |
0.0104 USDT |
9,947.0617 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
| 2026-01-23 |
0.0100 USDT |
1,146.0000 |
0.0110 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-22 |
0.0113 USDT |
14,113.2022 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
| 2026-01-21 |
0.0106 USDT |
32,943.7655 |
0.0106 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-20 |
0.0110 USDT |
10,602.8058 |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
| 2026-01-19 |
0.0109 USDT |
16,654.4808 |
0.0110 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-18 |
0.0113 USDT |
75,731.3159 |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-17 |
0.0116 USDT |
22,401.4987 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-15 |
0.0117 USDT |
24,594.6544 |
0.0117 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-14 |
0.0120 USDT |
23,816.6866 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2026-01-13 |
0.0117 USDT |
9,580.9106 |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0127 USDT |
| 2026-01-12 |
0.0118 USDT |
47,157.8687 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2026-01-11 |
0.0117 USDT |
71,103.4657 |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-10 |
0.0123 USDT |
50,185.2640 |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-09 |
0.0125 USDT |
80,922.0404 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2026-01-08 |
0.0133 USDT |
120,264.7371 |
0.0139 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-07 |
0.0157 USDT |
318,736.1967 |
0.0164 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-06 |
0.0119 USDT |
121,426.9932 |
0.0114 USDT |
0.0107 USDT |
0.0111 USDT |
0.0140 USDT |
| 2026-01-05 |
0.0113 USDT |
25,846.9146 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2026-01-04 |
0.0113 USDT |
51,682.0582 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2026-01-03 |
0.0107 USDT |
31,461.3526 |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2026-01-02 |
0.0101 USDT |
27,372.2127 |
0.0102 USDT |
0.0098 USDT |
0.0101 USDT |
0.0107 USDT |
| 2026-01-01 |
0.0101 USDT |
41,662.7761 |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-31 |
0.0104 USDT |
30,901.0076 |
0.0108 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-30 |
0.0106 USDT |
15,243.3314 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
| 2025-12-29 |
0.0110 USDT |
313,662.1918 |
0.0139 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-28 |
0.0111 USDT |
137,568.2650 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0154 USDT |
| 2025-12-27 |
0.0112 USDT |
454,611.7262 |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-12-26 |
0.0108 USDT |
56,599.1119 |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-12-25 |
0.0107 USDT |
10,542.2539 |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-24 |
0.0108 USDT |
42,031.6006 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
| 2025-12-23 |
0.0107 USDT |
9,428.5741 |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-22 |
0.0108 USDT |
35,253.6851 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-12-21 |
0.0111 USDT |
8,316.9230 |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |