Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: rss3usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-18 | 0.3125 USDT | 3,804,976.6890 | 0.3680 USDT | 0.2688 USDT | 0.2770 USDT | 0.2797 USDT |
| 2022-02-17 | 0.4089 USDT | 3,707,901.6341 | 0.4031 USDT | 0.3593 USDT | 0.3745 USDT | 0.3746 USDT |
| 2022-02-16 | 0.4400 USDT | 4,970,538.4932 | 0.5611 USDT | 0.3650 USDT | 0.4124 USDT | 0.4026 USDT |
| 2022-02-15 | 0.5545 USDT | 8,953,638.2056 | 0.3894 USDT | 0.3828 USDT | 0.4055 USDT | 0.5502 USDT |
| 2022-02-14 | 0.3990 USDT | 2,831,750.3754 | 0.2400 USDT | 0.2400 USDT | 0.3701 USDT | 0.3845 USDT |