Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.2252 USDT |
635,008.7499 RLY |
0.2297 USDT |
0.2172 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-02-28 |
0.2165 USDT |
328,598.0599 RLY |
0.2164 USDT |
0.2105 USDT |
0.2128 USDT |
0.2244 USDT |
| 2022-02-27 |
0.2243 USDT |
590,902.1272 RLY |
0.2336 USDT |
0.2142 USDT |
0.2168 USDT |
0.2168 USDT |
| 2022-02-26 |
0.2359 USDT |
1,003,999.6535 RLY |
0.2208 USDT |
0.2190 USDT |
0.2210 USDT |
0.2354 USDT |
| 2022-02-25 |
0.2161 USDT |
195,384.5087 RLY |
0.2164 USDT |
0.2094 USDT |
0.2129 USDT |
0.2202 USDT |
| 2022-02-24 |
0.2101 USDT |
577,077.9525 RLY |
0.2267 USDT |
0.1979 USDT |
0.2019 USDT |
0.2160 USDT |
| 2022-02-23 |
0.2365 USDT |
92,312.0900 RLY |
0.2339 USDT |
0.2296 USDT |
0.2324 USDT |
0.2319 USDT |
| 2022-02-22 |
0.2322 USDT |
207,656.0154 RLY |
0.2336 USDT |
0.2223 USDT |
0.2256 USDT |
0.2328 USDT |
| 2022-02-21 |
0.2494 USDT |
709,604.2548 RLY |
0.2480 USDT |
0.2384 USDT |
0.2414 USDT |
0.2415 USDT |
| 2022-02-20 |
0.2567 USDT |
325,374.6173 RLY |
0.2726 USDT |
0.2451 USDT |
0.2478 USDT |
0.2495 USDT |
| 2022-02-19 |
0.2754 USDT |
1,299,290.9525 RLY |
0.2813 USDT |
0.2622 USDT |
0.2650 USDT |
0.2696 USDT |
| 2022-02-18 |
0.2905 USDT |
1,454,532.0801 RLY |
0.3073 USDT |
0.2782 USDT |
0.2808 USDT |
0.2808 USDT |
| 2022-02-17 |
0.3274 USDT |
2,417,795.8487 RLY |
0.3636 USDT |
0.2941 USDT |
0.2996 USDT |
0.3106 USDT |
| 2022-02-16 |
0.3472 USDT |
15,869,799.1829 RLY |
0.2420 USDT |
0.2396 USDT |
0.2405 USDT |
0.3788 USDT |
| 2022-02-15 |
0.2375 USDT |
57,118.1002 RLY |
0.2317 USDT |
0.2294 USDT |
0.2321 USDT |
0.2403 USDT |
| 2022-02-14 |
0.2285 USDT |
38,927.6548 RLY |
0.2309 USDT |
0.2238 USDT |
0.2258 USDT |
0.2323 USDT |
| 2022-02-13 |
0.2322 USDT |
48,922.3051 RLY |
0.2343 USDT |
0.2255 USDT |
0.2268 USDT |
0.2302 USDT |
| 2022-02-12 |
0.2342 USDT |
37,184.1543 RLY |
0.2391 USDT |
0.2311 USDT |
0.2339 USDT |
0.2368 USDT |
| 2022-02-11 |
0.2423 USDT |
113,359.1868 RLY |
0.2449 USDT |
0.2323 USDT |
0.2355 USDT |
0.2352 USDT |
| 2022-02-10 |
0.2537 USDT |
77,631.8704 RLY |
0.2617 USDT |
0.2465 USDT |
0.2483 USDT |
0.2474 USDT |
| 2022-02-09 |
0.2527 USDT |
74,768.9567 RLY |
0.2500 USDT |
0.2440 USDT |
0.2460 USDT |
0.2594 USDT |
| 2022-02-08 |
0.2498 USDT |
103,736.4516 RLY |
0.2513 USDT |
0.2409 USDT |
0.2440 USDT |
0.2500 USDT |
| 2022-02-07 |
0.2494 USDT |
162,144.9697 RLY |
0.2430 USDT |
0.2395 USDT |
0.2403 USDT |
0.2516 USDT |
| 2022-02-06 |
0.2436 USDT |
50,212.9333 RLY |
0.2445 USDT |
0.2391 USDT |
0.2409 USDT |
0.2409 USDT |
| 2022-02-05 |
0.2426 USDT |
139,700.8513 RLY |
0.2401 USDT |
0.2358 USDT |
0.2400 USDT |
0.2402 USDT |
| 2022-02-04 |
0.2318 USDT |
166,800.0898 RLY |
0.2262 USDT |
0.2200 USDT |
0.2232 USDT |
0.2364 USDT |
| 2022-02-03 |
0.2175 USDT |
181,973.4424 RLY |
0.2221 USDT |
0.2121 USDT |
0.2158 USDT |
0.2195 USDT |
| 2022-02-02 |
0.2240 USDT |
347,295.5522 RLY |
0.2310 USDT |
0.2161 USDT |
0.2199 USDT |
0.2173 USDT |
| 2022-02-01 |
0.2283 USDT |
455,307.1083 RLY |
0.2275 USDT |
0.2226 USDT |
0.2248 USDT |
0.2256 USDT |
| 2022-01-31 |
0.2244 USDT |
707,668.8293 RLY |
0.2221 USDT |
0.2150 USDT |
0.2169 USDT |
0.2274 USDT |
| 2022-01-30 |
0.2246 USDT |
282,740.7145 RLY |
0.2246 USDT |
0.2184 USDT |
0.2210 USDT |
0.2190 USDT |
| 2022-01-29 |
0.2240 USDT |
294,451.3300 RLY |
0.2195 USDT |
0.2195 USDT |
0.2219 USDT |
0.2265 USDT |
| 2022-01-28 |
0.2151 USDT |
389,115.0224 RLY |
0.2154 USDT |
0.2101 USDT |
0.2140 USDT |
0.2180 USDT |
| 2022-01-27 |
0.2164 USDT |
525,202.7823 RLY |
0.2204 USDT |
0.2092 USDT |
0.2125 USDT |
0.2125 USDT |
| 2022-01-26 |
0.2275 USDT |
1,120,541.5376 RLY |
0.2196 USDT |
0.2139 USDT |
0.2174 USDT |
0.2211 USDT |
| 2022-01-25 |
0.2232 USDT |
248,891.4636 RLY |
0.2242 USDT |
0.2168 USDT |
0.2205 USDT |
0.2232 USDT |
| 2022-01-24 |
0.2186 USDT |
156,064.5670 RLY |
0.2348 USDT |
0.2048 USDT |
0.2142 USDT |
0.2249 USDT |
| 2022-01-23 |
0.2303 USDT |
178,931.2851 RLY |
0.2270 USDT |
0.2241 USDT |
0.2276 USDT |
0.2276 USDT |
| 2022-01-22 |
0.2367 USDT |
385,280.9899 RLY |
0.2541 USDT |
0.2216 USDT |
0.2253 USDT |
0.2253 USDT |
| 2022-01-21 |
0.2716 USDT |
256,910.6149 RLY |
0.2916 USDT |
0.2447 USDT |
0.2550 USDT |
0.2459 USDT |
| 2022-01-20 |
0.3062 USDT |
332,551.4959 RLY |
0.3039 USDT |
0.2922 USDT |
0.2972 USDT |
0.2947 USDT |
| 2022-01-19 |
0.3104 USDT |
76,439.0900 RLY |
0.3152 USDT |
0.3031 USDT |
0.3063 USDT |
0.3096 USDT |
| 2022-01-18 |
0.3181 USDT |
1,029,700.9469 RLY |
0.3136 USDT |
0.3028 USDT |
0.3080 USDT |
0.3165 USDT |
| 2022-01-17 |
0.3306 USDT |
2,076,133.1030 RLY |
0.3185 USDT |
0.3091 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-01-16 |
0.3019 USDT |
674,509.4391 RLY |
0.2842 USDT |
0.2817 USDT |
0.2860 USDT |
0.3123 USDT |
| 2022-01-15 |
0.2873 USDT |
232,786.3244 RLY |
0.2868 USDT |
0.2835 USDT |
0.2849 USDT |
0.2846 USDT |
| 2022-01-14 |
0.2847 USDT |
535,229.5435 RLY |
0.2821 USDT |
0.2779 USDT |
0.2821 USDT |
0.2864 USDT |
| 2022-01-13 |
0.2867 USDT |
255,233.1737 RLY |
0.2935 USDT |
0.2814 USDT |
0.2849 USDT |
0.2835 USDT |
| 2022-01-12 |
0.2917 USDT |
108,406.6604 RLY |
0.2871 USDT |
0.2849 USDT |
0.2865 USDT |
0.2925 USDT |
| 2022-01-11 |
0.2767 USDT |
368,814.6287 RLY |
0.2719 USDT |
0.2683 USDT |
0.2719 USDT |
0.2898 USDT |