Identifier on Huobi: rlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0330 USDT |
903,818.0647 RLY |
0.0319 USDT |
0.0300 USDT |
0.0302 USDT |
0.0342 USDT |
| 2022-06-18 |
0.0320 USDT |
523,489.9951 RLY |
0.0327 USDT |
0.0291 USDT |
0.0295 USDT |
0.0300 USDT |
| 2022-06-17 |
0.0333 USDT |
196,479.3058 RLY |
0.0323 USDT |
0.0322 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-06-16 |
0.0358 USDT |
1,098,758.0237 RLY |
0.0381 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-06-15 |
0.0346 USDT |
1,066,188.7532 RLY |
0.0379 USDT |
0.0330 USDT |
0.0343 USDT |
0.0380 USDT |
| 2022-06-14 |
0.0385 USDT |
530,305.3483 RLY |
0.0387 USDT |
0.0355 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-06-13 |
0.0413 USDT |
129,327.1520 RLY |
0.0458 USDT |
0.0380 USDT |
0.0386 USDT |
0.0383 USDT |
| 2022-06-12 |
0.0467 USDT |
272,433.9652 RLY |
0.0496 USDT |
0.0447 USDT |
0.0462 USDT |
0.0467 USDT |
| 2022-06-11 |
0.0510 USDT |
100,791.3895 RLY |
0.0545 USDT |
0.0483 USDT |
0.0490 USDT |
0.0499 USDT |
| 2022-06-10 |
0.0578 USDT |
160,309.9969 RLY |
0.0585 USDT |
0.0538 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-06-09 |
0.0583 USDT |
74,039.6802 RLY |
0.0582 USDT |
0.0574 USDT |
0.0579 USDT |
0.0586 USDT |
| 2022-06-08 |
0.0592 USDT |
414,465.6400 RLY |
0.0589 USDT |
0.0573 USDT |
0.0586 USDT |
0.0585 USDT |
| 2022-06-07 |
0.0585 USDT |
600,227.1777 RLY |
0.0600 USDT |
0.0565 USDT |
0.0577 USDT |
0.0586 USDT |
| 2022-06-06 |
0.0608 USDT |
287,223.2304 RLY |
0.0590 USDT |
0.0587 USDT |
0.0596 USDT |
0.0598 USDT |
| 2022-06-05 |
0.0588 USDT |
106,279.5700 RLY |
0.0604 USDT |
0.0581 USDT |
0.0582 USDT |
0.0590 USDT |
| 2022-06-04 |
0.0598 USDT |
35,306.9500 RLY |
0.0602 USDT |
0.0589 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-06-03 |
0.0635 USDT |
818,459.7189 RLY |
0.0584 USDT |
0.0582 USDT |
0.0582 USDT |
0.0603 USDT |
| 2022-06-02 |
0.0572 USDT |
80,913.3762 RLY |
0.0588 USDT |
0.0556 USDT |
0.0570 USDT |
0.0586 USDT |
| 2022-06-01 |
0.0607 USDT |
289,737.4096 RLY |
0.0611 USDT |
0.0567 USDT |
0.0579 USDT |
0.0578 USDT |
| 2022-05-31 |
0.0635 USDT |
436,571.2100 RLY |
0.0622 USDT |
0.0611 USDT |
0.0612 USDT |
0.0612 USDT |
| 2022-05-30 |
0.0612 USDT |
93,501.0808 RLY |
0.0583 USDT |
0.0581 USDT |
0.0584 USDT |
0.0615 USDT |
| 2022-05-29 |
0.0567 USDT |
72,297.3895 RLY |
0.0572 USDT |
0.0561 USDT |
0.0562 USDT |
0.0571 USDT |
| 2022-05-28 |
0.0566 USDT |
24,730.5400 RLY |
0.0557 USDT |
0.0554 USDT |
0.0561 USDT |
0.0575 USDT |
| 2022-05-27 |
0.0568 USDT |
93,480.4600 RLY |
0.0590 USDT |
0.0550 USDT |
0.0550 USDT |
0.0564 USDT |
| 2022-05-26 |
0.0632 USDT |
201,270.9465 RLY |
0.0641 USDT |
0.0582 USDT |
0.0592 USDT |
0.0592 USDT |
| 2022-05-25 |
0.0648 USDT |
227,517.1000 RLY |
0.0649 USDT |
0.0634 USDT |
0.0636 USDT |
0.0647 USDT |
| 2022-05-24 |
0.0660 USDT |
184,981.5082 RLY |
0.0672 USDT |
0.0644 USDT |
0.0654 USDT |
0.0657 USDT |
| 2022-05-23 |
0.0759 USDT |
1,733,012.9248 RLY |
0.0676 USDT |
0.0661 USDT |
0.0671 USDT |
0.0691 USDT |
| 2022-05-22 |
0.0689 USDT |
169,754.7622 RLY |
0.0672 USDT |
0.0669 USDT |
0.0671 USDT |
0.0672 USDT |
| 2022-05-21 |
0.0670 USDT |
178,633.4200 RLY |
0.0656 USDT |
0.0655 USDT |
0.0658 USDT |
0.0670 USDT |
| 2022-05-20 |
0.0680 USDT |
134,273.7102 RLY |
0.0680 USDT |
0.0651 USDT |
0.0651 USDT |
0.0655 USDT |
| 2022-05-19 |
0.0676 USDT |
54,808.8792 RLY |
0.0664 USDT |
0.0655 USDT |
0.0663 USDT |
0.0678 USDT |
| 2022-05-18 |
0.0721 USDT |
133,040.5300 RLY |
0.0723 USDT |
0.0670 USDT |
0.0674 USDT |
0.0684 USDT |
| 2022-05-17 |
0.0734 USDT |
96,093.2381 RLY |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0721 USDT |
| 2022-05-16 |
0.0713 USDT |
67,380.0495 RLY |
0.0756 USDT |
0.0693 USDT |
0.0700 USDT |
0.0709 USDT |
| 2022-05-15 |
0.0743 USDT |
83,635.0935 RLY |
0.0735 USDT |
0.0710 USDT |
0.0714 USDT |
0.0759 USDT |
| 2022-05-14 |
0.0722 USDT |
102,425.1500 RLY |
0.0733 USDT |
0.0705 USDT |
0.0708 USDT |
0.0722 USDT |
| 2022-05-13 |
0.0751 USDT |
182,631.2325 RLY |
0.0671 USDT |
0.0662 USDT |
0.0671 USDT |
0.0736 USDT |
| 2022-05-12 |
0.0692 USDT |
509,700.4500 RLY |
0.0764 USDT |
0.0630 USDT |
0.0665 USDT |
0.0665 USDT |
| 2022-05-11 |
0.0875 USDT |
590,143.2900 RLY |
0.0993 USDT |
0.0766 USDT |
0.0788 USDT |
0.0788 USDT |
| 2022-05-10 |
0.1014 USDT |
149,823.4200 RLY |
0.0959 USDT |
0.0950 USDT |
0.1007 USDT |
0.1018 USDT |
| 2022-05-09 |
0.1090 USDT |
230,985.1958 RLY |
0.1154 USDT |
0.1009 USDT |
0.1018 USDT |
0.1018 USDT |
| 2022-05-08 |
0.1178 USDT |
478,390.2000 RLY |
0.1208 USDT |
0.1153 USDT |
0.1157 USDT |
0.1167 USDT |
| 2022-05-07 |
0.1245 USDT |
81,843.9800 RLY |
0.1248 USDT |
0.1224 USDT |
0.1225 USDT |
0.1224 USDT |
| 2022-05-06 |
0.1241 USDT |
178,580.7712 RLY |
0.1305 USDT |
0.1208 USDT |
0.1248 USDT |
0.1250 USDT |
| 2022-05-05 |
0.1335 USDT |
110,312.6300 RLY |
0.1421 USDT |
0.1286 USDT |
0.1297 USDT |
0.1297 USDT |
| 2022-05-04 |
0.1405 USDT |
105,555.4900 RLY |
0.1374 USDT |
0.1363 USDT |
0.1366 USDT |
0.1410 USDT |
| 2022-05-03 |
0.1427 USDT |
156,586.6300 RLY |
0.1440 USDT |
0.1371 USDT |
0.1373 USDT |
0.1373 USDT |
| 2022-05-02 |
0.1515 USDT |
826,479.0451 RLY |
0.1374 USDT |
0.1374 USDT |
0.1396 USDT |
0.1488 USDT |
| 2022-05-01 |
0.1456 USDT |
1,170,443.4298 RLY |
0.1361 USDT |
0.1344 USDT |
0.1351 USDT |
0.1351 USDT |