Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
1.6229 USDT |
317,515.1039 RLC |
1.6366 USDT |
1.5903 USDT |
1.6101 USDT |
1.6241 USDT |
| 2023-01-24 |
1.7767 USDT |
331,814.6934 RLC |
1.7678 USDT |
1.6842 USDT |
1.7177 USDT |
1.7002 USDT |
| 2023-01-23 |
1.7582 USDT |
417,131.4272 RLC |
1.6687 USDT |
1.6679 USDT |
1.6974 USDT |
1.7891 USDT |
| 2023-01-22 |
1.7412 USDT |
424,580.6729 RLC |
1.7217 USDT |
1.6395 USDT |
1.7167 USDT |
1.6487 USDT |
| 2023-01-21 |
1.6968 USDT |
435,456.4993 RLC |
1.6362 USDT |
1.6021 USDT |
1.6447 USDT |
1.7260 USDT |
| 2023-01-20 |
1.5414 USDT |
407,698.9332 RLC |
1.5447 USDT |
1.4878 USDT |
1.5016 USDT |
1.6303 USDT |
| 2023-01-19 |
1.5445 USDT |
337,284.1889 RLC |
1.5108 USDT |
1.5089 USDT |
1.5344 USDT |
1.5369 USDT |
| 2023-01-18 |
1.6108 USDT |
431,478.4794 RLC |
1.6717 USDT |
1.4832 USDT |
1.5082 USDT |
1.5110 USDT |
| 2023-01-17 |
1.6402 USDT |
471,510.4427 RLC |
1.6270 USDT |
1.5840 USDT |
1.5975 USDT |
1.6817 USDT |
| 2023-01-16 |
1.6281 USDT |
422,655.6051 RLC |
1.6119 USDT |
1.5356 USDT |
1.5772 USDT |
1.6430 USDT |
| 2023-01-15 |
1.6377 USDT |
513,163.6494 RLC |
1.6110 USDT |
1.5584 USDT |
1.5859 USDT |
1.6286 USDT |
| 2023-01-14 |
1.6245 USDT |
526,762.9417 RLC |
1.5977 USDT |
1.5143 USDT |
1.5845 USDT |
1.5831 USDT |
| 2023-01-13 |
1.5404 USDT |
439,895.3304 RLC |
1.4824 USDT |
1.4572 USDT |
1.4865 USDT |
1.5427 USDT |
| 2023-01-12 |
1.4295 USDT |
476,840.7134 RLC |
1.4267 USDT |
1.3466 USDT |
1.3801 USDT |
1.4895 USDT |
| 2023-01-11 |
1.4564 USDT |
523,742.7160 RLC |
1.4545 USDT |
1.3748 USDT |
1.3905 USDT |
1.4252 USDT |
| 2023-01-10 |
1.4420 USDT |
512,171.6763 RLC |
1.3755 USDT |
1.3476 USDT |
1.3852 USDT |
1.4625 USDT |
| 2023-01-09 |
1.4065 USDT |
540,205.6866 RLC |
1.3299 USDT |
1.3183 USDT |
1.3423 USDT |
1.3879 USDT |
| 2023-01-08 |
1.3031 USDT |
476,434.2266 RLC |
1.3014 USDT |
1.2685 USDT |
1.2840 USDT |
1.3219 USDT |
| 2023-01-07 |
1.2432 USDT |
506,671.5179 RLC |
1.2443 USDT |
1.2089 USDT |
1.2182 USDT |
1.2936 USDT |
| 2023-01-06 |
1.1919 USDT |
501,005.0948 RLC |
1.1580 USDT |
1.1453 USDT |
1.1561 USDT |
1.2280 USDT |
| 2023-01-05 |
1.1687 USDT |
460,925.8252 RLC |
1.1858 USDT |
1.1398 USDT |
1.1522 USDT |
1.1685 USDT |
| 2023-01-04 |
1.1909 USDT |
478,843.9881 RLC |
1.1766 USDT |
1.1594 USDT |
1.1686 USDT |
1.1694 USDT |
| 2023-01-03 |
1.1717 USDT |
499,011.3378 RLC |
1.1671 USDT |
1.1480 USDT |
1.1562 USDT |
1.1612 USDT |
| 2023-01-02 |
1.1671 USDT |
453,744.6503 RLC |
1.1707 USDT |
1.1416 USDT |
1.1470 USDT |
1.1559 USDT |
| 2023-01-01 |
1.1949 USDT |
481,133.5481 RLC |
1.2249 USDT |
1.1633 USDT |
1.1693 USDT |
1.1659 USDT |
| 2022-12-31 |
1.2380 USDT |
464,337.1477 RLC |
1.2429 USDT |
1.2240 USDT |
1.2289 USDT |
1.2298 USDT |
| 2022-12-30 |
1.2667 USDT |
438,427.5416 RLC |
1.2922 USDT |
1.2191 USDT |
1.2362 USDT |
1.2413 USDT |
| 2022-12-29 |
1.2923 USDT |
421,931.6781 RLC |
1.3033 USDT |
1.2583 USDT |
1.2786 USDT |
1.2782 USDT |
| 2022-12-28 |
1.3503 USDT |
536,181.0090 RLC |
1.3459 USDT |
1.2909 USDT |
1.2972 USDT |
1.2945 USDT |
| 2022-12-27 |
1.3365 USDT |
449,743.0856 RLC |
1.3257 USDT |
1.3035 USDT |
1.3207 USDT |
1.3354 USDT |
| 2022-12-26 |
1.3163 USDT |
507,728.8614 RLC |
1.3199 USDT |
1.2779 USDT |
1.2981 USDT |
1.3215 USDT |
| 2022-12-25 |
1.2861 USDT |
507,302.1995 RLC |
1.2740 USDT |
1.2378 USDT |
1.2727 USDT |
1.3106 USDT |
| 2022-12-24 |
1.2397 USDT |
508,720.7668 RLC |
1.2224 USDT |
1.1851 USDT |
1.2020 USDT |
1.2853 USDT |
| 2022-12-23 |
1.2383 USDT |
452,527.1043 RLC |
1.2860 USDT |
1.2066 USDT |
1.2162 USDT |
1.2159 USDT |
| 2022-12-22 |
1.2710 USDT |
468,334.6253 RLC |
1.2526 USDT |
1.2300 USDT |
1.2551 USDT |
1.2585 USDT |
| 2022-12-21 |
1.2256 USDT |
495,602.0806 RLC |
1.2018 USDT |
1.1766 USDT |
1.1906 USDT |
1.2640 USDT |
| 2022-12-20 |
1.2028 USDT |
505,916.3551 RLC |
1.1727 USDT |
1.1671 USDT |
1.1865 USDT |
1.2064 USDT |
| 2022-12-19 |
1.1656 USDT |
630,990.9323 RLC |
1.1768 USDT |
1.1072 USDT |
1.1223 USDT |
1.1870 USDT |
| 2022-12-18 |
1.1628 USDT |
507,025.2280 RLC |
1.2008 USDT |
1.1393 USDT |
1.1495 USDT |
1.1681 USDT |
| 2022-12-17 |
1.1352 USDT |
654,619.0026 RLC |
1.0883 USDT |
1.0828 USDT |
1.0990 USDT |
1.1832 USDT |
| 2022-12-16 |
1.1855 USDT |
490,147.8396 RLC |
1.1736 USDT |
1.1450 USDT |
1.1731 USDT |
1.1983 USDT |
| 2022-12-15 |
1.1800 USDT |
412,111.8717 RLC |
1.1575 USDT |
1.1481 USDT |
1.1592 USDT |
1.1803 USDT |
| 2022-12-14 |
1.1636 USDT |
500,538.2740 RLC |
1.1517 USDT |
1.1378 USDT |
1.1576 USDT |
1.1691 USDT |
| 2022-12-13 |
1.1424 USDT |
551,230.2818 RLC |
1.1365 USDT |
1.1090 USDT |
1.1369 USDT |
1.1460 USDT |
| 2022-12-12 |
1.0756 USDT |
386,646.6756 RLC |
1.0734 USDT |
1.0481 USDT |
1.0562 USDT |
1.1294 USDT |
| 2022-12-11 |
1.1087 USDT |
262,657.9763 RLC |
1.1014 USDT |
1.0895 USDT |
1.0998 USDT |
1.1093 USDT |
| 2022-12-10 |
1.1071 USDT |
218,156.2412 RLC |
1.1051 USDT |
1.0896 USDT |
1.1014 USDT |
1.1065 USDT |
| 2022-12-09 |
1.1037 USDT |
267,359.3106 RLC |
1.0472 USDT |
1.0411 USDT |
1.0503 USDT |
1.1002 USDT |
| 2022-12-08 |
1.0309 USDT |
224,898.9969 RLC |
1.0241 USDT |
1.0150 USDT |
1.0270 USDT |
1.0472 USDT |
| 2022-12-07 |
1.0304 USDT |
246,330.8677 RLC |
1.0493 USDT |
1.0046 USDT |
1.0194 USDT |
1.0237 USDT |