Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0095 USDT |
51,432,366.8799 REVV |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-03 |
0.0095 USDT |
62,119,629.2925 REVV |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-05-02 |
0.0096 USDT |
67,144,043.4108 REVV |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-05-01 |
0.0096 USDT |
43,696,278.1925 REVV |
0.0099 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-30 |
0.0107 USDT |
28,235,512.7631 REVV |
0.0110 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-04-29 |
0.0109 USDT |
42,617,516.5272 REVV |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-04-28 |
0.0113 USDT |
34,533,468.6994 REVV |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-27 |
0.0113 USDT |
43,209,651.0135 REVV |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-04-26 |
0.0118 USDT |
44,366,806.6799 REVV |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-04-25 |
0.0122 USDT |
43,127,892.0969 REVV |
0.0125 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-24 |
0.0131 USDT |
29,713,322.1206 REVV |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-04-23 |
0.0136 USDT |
26,394,820.9985 REVV |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-04-22 |
0.0134 USDT |
41,688,376.9943 REVV |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-04-21 |
0.0128 USDT |
24,912,281.4671 REVV |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-04-20 |
0.0122 USDT |
31,423,356.3894 REVV |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-04-19 |
0.0126 USDT |
59,568,758.0860 REVV |
0.0128 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-18 |
0.0118 USDT |
50,165,574.5816 REVV |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0125 USDT |
| 2024-04-17 |
0.0118 USDT |
54,169,899.4421 REVV |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-04-16 |
0.0119 USDT |
37,381,961.3296 REVV |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-04-15 |
0.0129 USDT |
160,027.6310 REVV |
0.0126 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-04-14 |
0.0119 USDT |
77,025.8227 REVV |
0.0124 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-04-13 |
0.0130 USDT |
247,711.3551 REVV |
0.0138 USDT |
0.0126 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-04-12 |
0.0146 USDT |
310,511.0901 REVV |
0.0144 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-04-11 |
0.0146 USDT |
94,721.1022 REVV |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-04-10 |
0.0145 USDT |
131,223.2095 REVV |
0.0151 USDT |
0.0140 USDT |
0.0142 USDT |
0.0145 USDT |
| 2024-04-09 |
0.0155 USDT |
108,625.7622 REVV |
0.0162 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-04-08 |
0.0154 USDT |
22,427,720.9407 REVV |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0162 USDT |
| 2024-04-07 |
0.0151 USDT |
26,202,752.7543 REVV |
0.0152 USDT |
0.0146 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-04-06 |
0.0149 USDT |
27,132,201.7951 REVV |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-04-05 |
0.0141 USDT |
30,593,656.0062 REVV |
0.0142 USDT |
0.0134 USDT |
0.0139 USDT |
0.0144 USDT |
| 2024-04-04 |
0.0138 USDT |
25,321,785.8849 REVV |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-04-03 |
0.0144 USDT |
40,591,941.8903 REVV |
0.0147 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-04-02 |
0.0147 USDT |
44,556,699.7462 REVV |
0.0151 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-04-01 |
0.0157 USDT |
31,908,282.7294 REVV |
0.0166 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-31 |
0.0161 USDT |
24,422,573.2463 REVV |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-03-30 |
0.0167 USDT |
22,457,556.8671 REVV |
0.0162 USDT |
0.0159 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-03-29 |
0.0181 USDT |
25,619,897.7096 REVV |
0.0166 USDT |
0.0163 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-03-28 |
0.0153 USDT |
32,094,246.3542 REVV |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-03-27 |
0.0150 USDT |
31,857,015.5152 REVV |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-03-26 |
0.0162 USDT |
38,846,506.1386 REVV |
0.0161 USDT |
0.0150 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-03-25 |
0.0156 USDT |
35,479,109.4214 REVV |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0163 USDT |
| 2024-03-24 |
0.0150 USDT |
29,854,651.6429 REVV |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-03-23 |
0.0151 USDT |
35,517,411.8881 REVV |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-22 |
0.0152 USDT |
39,479,495.5010 REVV |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-03-21 |
0.0156 USDT |
42,389,634.8139 REVV |
0.0160 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-03-20 |
0.0149 USDT |
35,996,586.2761 REVV |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2024-03-19 |
0.0153 USDT |
53,422,162.5335 REVV |
0.0163 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-03-18 |
0.0172 USDT |
28,869,395.7027 REVV |
0.0171 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-03-17 |
0.0168 USDT |
34,376,077.3069 REVV |
0.0163 USDT |
0.0161 USDT |
0.0166 USDT |
0.0174 USDT |
| 2024-03-16 |
0.0178 USDT |
42,947,491.8490 REVV |
0.0182 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |