Identifier on Huobi: revvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0104 USDT |
32,043,502.6554 REVV |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-02-07 |
0.0103 USDT |
34,751,013.8520 REVV |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-02-06 |
0.0106 USDT |
31,504,508.5855 REVV |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-02-05 |
0.0110 USDT |
19,951,761.7323 REVV |
0.0112 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-02-04 |
0.0113 USDT |
13,732,529.3929 REVV |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-02-03 |
0.0114 USDT |
31,341,702.4939 REVV |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-02-02 |
0.0114 USDT |
29,698,348.0245 REVV |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2024-02-01 |
0.0107 USDT |
32,212,205.0899 REVV |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0112 USDT |
| 2024-01-31 |
0.0109 USDT |
38,290,437.6048 REVV |
0.0112 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-01-30 |
0.0114 USDT |
42,416,639.1792 REVV |
0.0117 USDT |
0.0107 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-01-29 |
0.0110 USDT |
38,963,039.3608 REVV |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0117 USDT |
| 2024-01-28 |
0.0109 USDT |
33,124,538.5900 REVV |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-01-27 |
0.0105 USDT |
41,533,718.1231 REVV |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-01-26 |
0.0104 USDT |
35,309,462.1313 REVV |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-01-25 |
0.0108 USDT |
39,355,170.1124 REVV |
0.0110 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-01-24 |
0.0114 USDT |
45,744,636.7935 REVV |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-01-23 |
0.0113 USDT |
42,845,187.4568 REVV |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-01-22 |
0.0114 USDT |
29,184,420.2860 REVV |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-01-21 |
0.0119 USDT |
42,782,347.2285 REVV |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-01-20 |
0.0122 USDT |
40,158,183.7480 REVV |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-01-19 |
0.0122 USDT |
53,731,547.6192 REVV |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-01-18 |
0.0129 USDT |
60,721,720.0959 REVV |
0.0132 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-01-17 |
0.0133 USDT |
52,432,423.1199 REVV |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-01-16 |
0.0137 USDT |
40,468,143.2351 REVV |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-01-15 |
0.0139 USDT |
42,875,466.4296 REVV |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-14 |
0.0143 USDT |
41,681,036.5971 REVV |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-01-13 |
0.0146 USDT |
57,550,549.2546 REVV |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-01-12 |
0.0154 USDT |
48,620,740.3096 REVV |
0.0154 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-01-11 |
0.0153 USDT |
52,908,745.6936 REVV |
0.0153 USDT |
0.0145 USDT |
0.0149 USDT |
0.0158 USDT |
| 2024-01-10 |
0.0150 USDT |
35,354,103.6840 REVV |
0.0156 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-01-09 |
0.0144 USDT |
38,645,437.9625 REVV |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0156 USDT |
| 2024-01-08 |
0.0130 USDT |
55,773,193.6430 REVV |
0.0131 USDT |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
| 2024-01-07 |
0.0136 USDT |
61,594,112.1087 REVV |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-01-06 |
0.0135 USDT |
116,862,447.9381 REVV |
0.0139 USDT |
0.0130 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-01-05 |
0.0140 USDT |
120,229,270.4366 REVV |
0.0142 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-01-04 |
0.0140 USDT |
71,640,718.9529 REVV |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-01-03 |
0.0149 USDT |
210,577.4520 REVV |
0.0160 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-01-02 |
0.0170 USDT |
302,411.6799 REVV |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0160 USDT |
| 2024-01-01 |
0.0159 USDT |
182,814.4162 REVV |
0.0158 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-12-31 |
0.0171 USDT |
350,345.4488 REVV |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
| 2023-12-30 |
0.0151 USDT |
72,033.2316 REVV |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0156 USDT |
| 2023-12-29 |
0.0153 USDT |
13,471,497.3763 REVV |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-12-28 |
0.0159 USDT |
36,093,610.0019 REVV |
0.0161 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-12-27 |
0.0163 USDT |
31,723,559.1996 REVV |
0.0163 USDT |
0.0158 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-12-26 |
0.0165 USDT |
28,080,202.4086 REVV |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-12-25 |
0.0158 USDT |
36,507,593.6690 REVV |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0164 USDT |
| 2023-12-24 |
0.0155 USDT |
40,131,072.2368 REVV |
0.0158 USDT |
0.0149 USDT |
0.0153 USDT |
0.0159 USDT |
| 2023-12-23 |
0.0154 USDT |
33,869,789.3587 REVV |
0.0155 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2023-12-22 |
0.0155 USDT |
32,549,289.9393 REVV |
0.0155 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-12-21 |
0.0153 USDT |
28,978,939.5345 REVV |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0161 USDT |