Identifier on Huobi: resolvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.2002 USDT |
6,352,753.2165 RESOLV |
0.2163 USDT |
0.1817 USDT |
0.1915 USDT |
0.1825 USDT |
| 2025-06-23 |
0.2070 USDT |
9,371,242.0179 RESOLV |
0.1886 USDT |
0.1858 USDT |
0.1914 USDT |
0.2050 USDT |
| 2025-06-22 |
0.1892 USDT |
4,815,397.3361 RESOLV |
0.1930 USDT |
0.1818 USDT |
0.1871 USDT |
0.1891 USDT |
| 2025-06-21 |
0.1866 USDT |
3,291,029.1077 RESOLV |
0.1831 USDT |
0.1796 USDT |
0.1840 USDT |
0.1883 USDT |
| 2025-06-20 |
0.1972 USDT |
559,905.8771 RESOLV |
0.1931 USDT |
0.1931 USDT |
0.1992 USDT |
0.1972 USDT |
| 2025-06-19 |
0.2205 USDT |
2,059,378.2091 RESOLV |
0.2183 USDT |
0.2159 USDT |
0.2186 USDT |
0.2203 USDT |
| 2025-06-18 |
0.2252 USDT |
1,303,007.2723 RESOLV |
0.2267 USDT |
0.2219 USDT |
0.2249 USDT |
0.2246 USDT |
| 2025-06-17 |
0.2531 USDT |
897,724.6805 RESOLV |
0.2533 USDT |
0.2491 USDT |
0.2545 USDT |
0.2524 USDT |
| 2025-06-16 |
0.2506 USDT |
2,071,248.6021 RESOLV |
0.2420 USDT |
0.2381 USDT |
0.2429 USDT |
0.2614 USDT |
| 2025-06-15 |
0.2608 USDT |
2,226,988.1009 RESOLV |
0.2569 USDT |
0.2504 USDT |
0.2529 USDT |
0.2520 USDT |
| 2025-06-14 |
0.2732 USDT |
4,533,581.2581 RESOLV |
0.2876 USDT |
0.2551 USDT |
0.2597 USDT |
0.2586 USDT |
| 2025-06-13 |
0.2539 USDT |
2,503,791.2479 RESOLV |
0.2688 USDT |
0.2298 USDT |
0.2460 USDT |
0.2376 USDT |
| 2025-06-12 |
0.3156 USDT |
13,724,697.8026 RESOLV |
0.3417 USDT |
0.2614 USDT |
0.2714 USDT |
0.2689 USDT |
| 2025-06-11 |
0.3744 USDT |
9,056,077.1497 RESOLV |
0.0400 USDT |
0.0400 USDT |
0.3457 USDT |
0.3418 USDT |