Identifier on Huobi: resolvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0773 USDT |
13,199,779.1861 RESOLV |
0.0773 USDT |
0.0724 USDT |
0.0775 USDT |
0.0777 USDT |
| 2026-02-05 |
0.0807 USDT |
3,083,665.8735 RESOLV |
0.0807 USDT |
0.0796 USDT |
0.0805 USDT |
0.0809 USDT |
| 2026-02-04 |
0.0816 USDT |
78,242,840.7693 RESOLV |
0.0807 USDT |
0.0789 USDT |
0.0806 USDT |
0.0804 USDT |
| 2026-02-03 |
0.0807 USDT |
1,789,201.0115 RESOLV |
0.0808 USDT |
0.0798 USDT |
0.0807 USDT |
0.0807 USDT |
| 2026-02-01 |
0.0794 USDT |
18,141,045.6836 RESOLV |
0.0802 USDT |
0.0776 USDT |
0.0789 USDT |
0.0793 USDT |
| 2026-01-31 |
0.0809 USDT |
20,790,396.0088 RESOLV |
0.0805 USDT |
0.0763 USDT |
0.0789 USDT |
0.0801 USDT |
| 2026-01-29 |
0.0857 USDT |
54,524,999.1298 RESOLV |
0.0902 USDT |
0.0807 USDT |
0.0824 USDT |
0.0823 USDT |
| 2026-01-28 |
0.1083 USDT |
23,375,508.0303 RESOLV |
0.1202 USDT |
0.0995 USDT |
0.1034 USDT |
0.1025 USDT |
| 2026-01-27 |
0.1269 USDT |
7,479,267.2914 RESOLV |
0.1226 USDT |
0.1196 USDT |
0.1222 USDT |
0.1197 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 RESOLV |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
0.0994 USDT |
| 2026-01-25 |
0.1004 USDT |
14,250,414.4868 RESOLV |
0.1010 USDT |
0.0969 USDT |
0.0987 USDT |
0.1005 USDT |
| 2026-01-24 |
0.0988 USDT |
13,632,360.7522 RESOLV |
0.0999 USDT |
0.0930 USDT |
0.0971 USDT |
0.1014 USDT |
| 2026-01-23 |
0.1058 USDT |
23,220,890.4101 RESOLV |
0.1015 USDT |
0.1006 USDT |
0.1030 USDT |
0.1020 USDT |
| 2026-01-22 |
0.1007 USDT |
43,550,865.8691 RESOLV |
0.1045 USDT |
0.0950 USDT |
0.0983 USDT |
0.1015 USDT |
| 2026-01-20 |
0.1021 USDT |
163,609,646.7516 RESOLV |
0.1005 USDT |
0.0931 USDT |
0.0957 USDT |
0.1043 USDT |
| 2026-01-19 |
0.0886 USDT |
149,549,789.4740 RESOLV |
0.0767 USDT |
0.0691 USDT |
0.0732 USDT |
0.0891 USDT |
| 2026-01-18 |
0.0777 USDT |
4,962,007.8349 RESOLV |
0.0772 USDT |
0.0759 USDT |
0.0772 USDT |
0.0778 USDT |
| 2026-01-17 |
0.0798 USDT |
2,283,517.9406 RESOLV |
0.0796 USDT |
0.0785 USDT |
0.0787 USDT |
0.0786 USDT |
| 2026-01-16 |
0.0793 USDT |
24,114,061.2236 RESOLV |
0.0791 USDT |
0.0779 USDT |
0.0787 USDT |
0.0797 USDT |
| 2026-01-14 |
0.0805 USDT |
38,329,042.8980 RESOLV |
0.0798 USDT |
0.0773 USDT |
0.0781 USDT |
0.0786 USDT |
| 2026-01-13 |
0.0792 USDT |
7,036,756.1231 RESOLV |
0.0735 USDT |
0.0723 USDT |
0.0728 USDT |
0.0790 USDT |
| 2026-01-12 |
0.0754 USDT |
496,959.0408 RESOLV |
0.0751 USDT |
0.0745 USDT |
0.0752 USDT |
0.0751 USDT |
| 2026-01-11 |
0.0784 USDT |
17,026,831.3273 RESOLV |
0.0766 USDT |
0.0756 USDT |
0.0775 USDT |
0.0774 USDT |
| 2026-01-10 |
0.0773 USDT |
27,098,086.3251 RESOLV |
0.0767 USDT |
0.0755 USDT |
0.0763 USDT |
0.0771 USDT |
| 2026-01-09 |
0.0726 USDT |
13,483,979.3349 RESOLV |
0.0713 USDT |
0.0710 USDT |
0.0715 USDT |
0.0729 USDT |
| 2026-01-08 |
0.0728 USDT |
11,842,537.5927 RESOLV |
0.0740 USDT |
0.0717 USDT |
0.0725 USDT |
0.0721 USDT |
| 2026-01-07 |
0.0801 USDT |
3,535,648.3172 RESOLV |
0.0802 USDT |
0.0795 USDT |
0.0801 USDT |
0.0799 USDT |
| 2026-01-06 |
0.0815 USDT |
6,989,021.8344 RESOLV |
0.0814 USDT |
0.0809 USDT |
0.0814 USDT |
0.0821 USDT |
| 2026-01-05 |
0.0831 USDT |
18,366,845.7054 RESOLV |
0.0842 USDT |
0.0808 USDT |
0.0821 USDT |
0.0816 USDT |
| 2026-01-04 |
0.0763 USDT |
24,568,491.3090 RESOLV |
0.0737 USDT |
0.0736 USDT |
0.0749 USDT |
0.0794 USDT |
| 2026-01-03 |
0.0736 USDT |
20,516,428.4993 RESOLV |
0.0716 USDT |
0.0712 USDT |
0.0717 USDT |
0.0734 USDT |
| 2026-01-02 |
0.0705 USDT |
10,667,025.2178 RESOLV |
0.0705 USDT |
0.0695 USDT |
0.0702 USDT |
0.0715 USDT |
| 2026-01-01 |
0.0695 USDT |
5,514,011.2730 RESOLV |
0.0691 USDT |
0.0689 USDT |
0.0696 USDT |
0.0695 USDT |
| 2025-12-31 |
0.0698 USDT |
42,289,351.9463 RESOLV |
0.0717 USDT |
0.0686 USDT |
0.0692 USDT |
0.0691 USDT |
| 2025-12-29 |
0.0736 USDT |
24,086,471.5859 RESOLV |
0.0735 USDT |
0.0720 USDT |
0.0729 USDT |
0.0728 USDT |
| 2025-12-28 |
0.0749 USDT |
6,097,622.0380 RESOLV |
0.0766 USDT |
0.0742 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-12-27 |
0.0745 USDT |
8,338,382.7528 RESOLV |
0.0751 USDT |
0.0739 USDT |
0.0743 USDT |
0.0746 USDT |
| 2025-12-26 |
0.0748 USDT |
18,612,926.1565 RESOLV |
0.0755 USDT |
0.0735 USDT |
0.0739 USDT |
0.0737 USDT |
| 2025-12-25 |
0.0731 USDT |
8,342,324.0715 RESOLV |
0.0729 USDT |
0.0724 USDT |
0.0728 USDT |
0.0733 USDT |
| 2025-12-24 |
0.0736 USDT |
61,845,111.9492 RESOLV |
0.0754 USDT |
0.0714 USDT |
0.0725 USDT |
0.0731 USDT |
| 2025-12-22 |
0.0748 USDT |
15,962,237.4495 RESOLV |
0.0777 USDT |
0.0709 USDT |
0.0721 USDT |
0.0730 USDT |
| 2025-12-21 |
0.0833 USDT |
87,431,383.8923 RESOLV |
0.0864 USDT |
0.0776 USDT |
0.0787 USDT |
0.0786 USDT |
| 2025-12-20 |
0.0944 USDT |
59,531,758.9709 RESOLV |
0.0999 USDT |
0.0886 USDT |
0.0925 USDT |
0.0926 USDT |
| 2025-12-19 |
0.0786 USDT |
72,707,099.5551 RESOLV |
0.0737 USDT |
0.0720 USDT |
0.0734 USDT |
0.0870 USDT |
| 2025-12-18 |
0.0662 USDT |
729,799.8468 RESOLV |
0.0689 USDT |
0.0648 USDT |
0.0667 USDT |
0.0671 USDT |
| 2025-12-17 |
0.0712 USDT |
470,896.7608 RESOLV |
0.0696 USDT |
0.0696 USDT |
0.0719 USDT |
0.0722 USDT |
| 2025-12-16 |
0.0695 USDT |
6,166,147.7349 RESOLV |
0.0726 USDT |
0.0676 USDT |
0.0689 USDT |
0.0696 USDT |
| 2025-12-15 |
0.0789 USDT |
5,261,846.0383 RESOLV |
0.0806 USDT |
0.0725 USDT |
0.0762 USDT |
0.0737 USDT |
| 2025-12-14 |
0.0825 USDT |
29,114,300.9542 RESOLV |
0.0793 USDT |
0.0770 USDT |
0.0790 USDT |
0.0855 USDT |
| 2025-12-13 |
0.0777 USDT |
254,036.2514 RESOLV |
0.0778 USDT |
0.0765 USDT |
0.0771 USDT |
0.0772 USDT |