Identifier on Huobi: resolvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.1336 USDT |
3,963,151.6765 RESOLV |
0.1333 USDT |
0.1307 USDT |
0.1317 USDT |
0.1359 USDT |
| 2025-07-08 |
0.1334 USDT |
5,684,938.9112 RESOLV |
0.1345 USDT |
0.1285 USDT |
0.1306 USDT |
0.1291 USDT |
| 2025-07-07 |
0.1378 USDT |
6,167,627.6657 RESOLV |
0.1410 USDT |
0.1339 USDT |
0.1361 USDT |
0.1356 USDT |
| 2025-07-06 |
0.1392 USDT |
511,000.4944 RESOLV |
0.1403 USDT |
0.1384 USDT |
0.1396 USDT |
0.1392 USDT |
| 2025-07-05 |
0.1453 USDT |
1,917,727.2977 RESOLV |
0.1437 USDT |
0.1432 USDT |
0.1443 USDT |
0.1460 USDT |
| 2025-07-04 |
0.1501 USDT |
5,199,820.8980 RESOLV |
0.1507 USDT |
0.1461 USDT |
0.1491 USDT |
0.1500 USDT |
| 2025-07-03 |
0.1514 USDT |
13,483,164.2432 RESOLV |
0.1488 USDT |
0.1435 USDT |
0.1472 USDT |
0.1547 USDT |
| 2025-07-02 |
0.1506 USDT |
33,997,410.8199 RESOLV |
0.1631 USDT |
0.1325 USDT |
0.1375 USDT |
0.1384 USDT |
| 2025-07-01 |
0.1489 USDT |
3,917,819.0731 RESOLV |
0.1561 USDT |
0.1441 USDT |
0.1452 USDT |
0.1442 USDT |
| 2025-06-30 |
0.1579 USDT |
9,340,691.8981 RESOLV |
0.1574 USDT |
0.1513 USDT |
0.1541 USDT |
0.1614 USDT |
| 2025-06-29 |
0.1542 USDT |
7,663,733.9700 RESOLV |
0.1526 USDT |
0.1513 USDT |
0.1540 USDT |
0.1524 USDT |
| 2025-06-28 |
0.1546 USDT |
18,070,577.7169 RESOLV |
0.1579 USDT |
0.1411 USDT |
0.1507 USDT |
0.1531 USDT |
| 2025-06-27 |
0.1489 USDT |
4,501,746.0810 RESOLV |
0.1482 USDT |
0.1459 USDT |
0.1492 USDT |
0.1486 USDT |
| 2025-06-26 |
0.1641 USDT |
5,079,248.3035 RESOLV |
0.1592 USDT |
0.1559 USDT |
0.1593 USDT |
0.1560 USDT |
| 2025-06-25 |
0.1707 USDT |
7,142,490.3473 RESOLV |
0.1720 USDT |
0.1643 USDT |
0.1674 USDT |
0.1687 USDT |
| 2025-06-24 |
0.2002 USDT |
6,352,753.2165 RESOLV |
0.2163 USDT |
0.1817 USDT |
0.1915 USDT |
0.1825 USDT |
| 2025-06-23 |
0.2070 USDT |
9,371,242.0179 RESOLV |
0.1886 USDT |
0.1858 USDT |
0.1914 USDT |
0.2050 USDT |
| 2025-06-22 |
0.1892 USDT |
4,815,397.3361 RESOLV |
0.1930 USDT |
0.1818 USDT |
0.1871 USDT |
0.1891 USDT |
| 2025-06-21 |
0.1866 USDT |
3,291,029.1077 RESOLV |
0.1831 USDT |
0.1796 USDT |
0.1840 USDT |
0.1883 USDT |
| 2025-06-20 |
0.1972 USDT |
559,905.8771 RESOLV |
0.1931 USDT |
0.1931 USDT |
0.1992 USDT |
0.1972 USDT |
| 2025-06-19 |
0.2205 USDT |
2,059,378.2091 RESOLV |
0.2183 USDT |
0.2159 USDT |
0.2186 USDT |
0.2203 USDT |
| 2025-06-18 |
0.2252 USDT |
1,303,007.2723 RESOLV |
0.2267 USDT |
0.2219 USDT |
0.2249 USDT |
0.2246 USDT |
| 2025-06-17 |
0.2531 USDT |
897,724.6805 RESOLV |
0.2533 USDT |
0.2491 USDT |
0.2545 USDT |
0.2524 USDT |
| 2025-06-16 |
0.2506 USDT |
2,071,248.6021 RESOLV |
0.2420 USDT |
0.2381 USDT |
0.2429 USDT |
0.2614 USDT |
| 2025-06-15 |
0.2608 USDT |
2,226,988.1009 RESOLV |
0.2569 USDT |
0.2504 USDT |
0.2529 USDT |
0.2520 USDT |
| 2025-06-14 |
0.2732 USDT |
4,533,581.2581 RESOLV |
0.2876 USDT |
0.2551 USDT |
0.2597 USDT |
0.2586 USDT |
| 2025-06-13 |
0.2539 USDT |
2,503,791.2479 RESOLV |
0.2688 USDT |
0.2298 USDT |
0.2460 USDT |
0.2376 USDT |
| 2025-06-12 |
0.3156 USDT |
13,724,697.8026 RESOLV |
0.3417 USDT |
0.2614 USDT |
0.2714 USDT |
0.2689 USDT |
| 2025-06-11 |
0.3744 USDT |
9,056,077.1497 RESOLV |
0.0400 USDT |
0.0400 USDT |
0.3457 USDT |
0.3418 USDT |