Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0889 USDT |
1,515,902.6000 REQ |
0.0898 USDT |
0.0877 USDT |
0.0885 USDT |
0.0877 USDT |
| 2023-05-12 |
0.0874 USDT |
1,456,408.2425 REQ |
0.0867 USDT |
0.0851 USDT |
0.0861 USDT |
0.0898 USDT |
| 2023-05-11 |
0.0882 USDT |
1,652,693.2074 REQ |
0.0897 USDT |
0.0854 USDT |
0.0861 USDT |
0.0869 USDT |
| 2023-05-10 |
0.0886 USDT |
1,303,232.8000 REQ |
0.0885 USDT |
0.0865 USDT |
0.0876 USDT |
0.0894 USDT |
| 2023-05-09 |
0.0895 USDT |
1,232,211.9000 REQ |
0.0878 USDT |
0.0871 USDT |
0.0878 USDT |
0.0884 USDT |
| 2023-05-08 |
0.0886 USDT |
1,569,671.6352 REQ |
0.0897 USDT |
0.0863 USDT |
0.0873 USDT |
0.0873 USDT |
| 2023-05-07 |
0.0916 USDT |
1,153,819.5000 REQ |
0.0913 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2023-05-06 |
0.0924 USDT |
1,174,638.8081 REQ |
0.0958 USDT |
0.0901 USDT |
0.0907 USDT |
0.0910 USDT |
| 2023-05-05 |
0.0951 USDT |
1,210,615.5000 REQ |
0.0948 USDT |
0.0934 USDT |
0.0948 USDT |
0.0954 USDT |
| 2023-05-04 |
0.0953 USDT |
1,245,042.9000 REQ |
0.0955 USDT |
0.0942 USDT |
0.0945 USDT |
0.0945 USDT |
| 2023-05-03 |
0.0959 USDT |
1,329,959.4663 REQ |
0.0970 USDT |
0.0925 USDT |
0.0950 USDT |
0.0965 USDT |
| 2023-05-02 |
0.0941 USDT |
1,112,163.2719 REQ |
0.0933 USDT |
0.0924 USDT |
0.0932 USDT |
0.0967 USDT |
| 2023-05-01 |
0.0932 USDT |
1,058,539.8000 REQ |
0.0935 USDT |
0.0919 USDT |
0.0929 USDT |
0.0931 USDT |
| 2023-04-30 |
0.0949 USDT |
1,278,085.3000 REQ |
0.0970 USDT |
0.0929 USDT |
0.0935 USDT |
0.0939 USDT |
| 2023-04-29 |
0.0937 USDT |
1,226,524.3342 REQ |
0.0925 USDT |
0.0918 USDT |
0.0924 USDT |
0.0945 USDT |
| 2023-04-28 |
0.0925 USDT |
1,065,461.1094 REQ |
0.0936 USDT |
0.0911 USDT |
0.0921 USDT |
0.0913 USDT |
| 2023-04-27 |
0.0934 USDT |
1,434,896.2445 REQ |
0.0915 USDT |
0.0915 USDT |
0.0931 USDT |
0.0937 USDT |
| 2023-04-26 |
0.0937 USDT |
904,865.4000 REQ |
0.0931 USDT |
0.0920 USDT |
0.0929 USDT |
0.0947 USDT |
| 2023-04-25 |
0.0902 USDT |
1,101,345.2110 REQ |
0.0917 USDT |
0.0891 USDT |
0.0899 USDT |
0.0906 USDT |
| 2023-04-24 |
0.0925 USDT |
1,036,169.4000 REQ |
0.0924 USDT |
0.0907 USDT |
0.0911 USDT |
0.0910 USDT |
| 2023-04-23 |
0.0950 USDT |
968,441.2895 REQ |
0.0966 USDT |
0.0915 USDT |
0.0922 USDT |
0.0918 USDT |
| 2023-04-22 |
0.0940 USDT |
949,234.3165 REQ |
0.0928 USDT |
0.0926 USDT |
0.0932 USDT |
0.0955 USDT |
| 2023-04-21 |
0.0961 USDT |
1,395,535.1388 REQ |
0.0973 USDT |
0.0911 USDT |
0.0926 USDT |
0.0928 USDT |
| 2023-04-20 |
0.0986 USDT |
1,327,679.9000 REQ |
0.1000 USDT |
0.0957 USDT |
0.0971 USDT |
0.0971 USDT |
| 2023-04-19 |
0.1032 USDT |
1,245,536.8672 REQ |
0.1065 USDT |
0.1007 USDT |
0.1010 USDT |
0.1009 USDT |
| 2023-04-18 |
0.1055 USDT |
810,860.7000 REQ |
0.1039 USDT |
0.1030 USDT |
0.1041 USDT |
0.1059 USDT |
| 2023-04-17 |
0.1034 USDT |
1,113,814.6000 REQ |
0.1046 USDT |
0.1017 USDT |
0.1027 USDT |
0.1039 USDT |
| 2023-04-16 |
0.1040 USDT |
1,194,251.7532 REQ |
0.1036 USDT |
0.1031 USDT |
0.1036 USDT |
0.1043 USDT |
| 2023-04-15 |
0.1039 USDT |
969,825.6000 REQ |
0.1047 USDT |
0.1029 USDT |
0.1035 USDT |
0.1039 USDT |
| 2023-04-14 |
0.1041 USDT |
1,286,181.6653 REQ |
0.1027 USDT |
0.1020 USDT |
0.1028 USDT |
0.1045 USDT |
| 2023-04-13 |
0.1028 USDT |
730,422.8000 REQ |
0.1037 USDT |
0.1010 USDT |
0.1022 USDT |
0.1023 USDT |
| 2023-04-12 |
0.1072 USDT |
1,242,317.1841 REQ |
0.1028 USDT |
0.0975 USDT |
0.1023 USDT |
0.1039 USDT |
| 2023-04-11 |
0.1025 USDT |
953,025.6480 REQ |
0.1010 USDT |
0.1001 USDT |
0.1007 USDT |
0.1036 USDT |
| 2023-04-10 |
0.1013 USDT |
396,130.5000 REQ |
0.1005 USDT |
0.0998 USDT |
0.1007 USDT |
0.1012 USDT |
| 2023-04-09 |
0.1009 USDT |
501,369.1000 REQ |
0.1002 USDT |
0.0998 USDT |
0.1004 USDT |
0.1010 USDT |
| 2023-04-08 |
0.0990 USDT |
748,298.5000 REQ |
0.0977 USDT |
0.0969 USDT |
0.0978 USDT |
0.1001 USDT |
| 2023-04-07 |
0.1003 USDT |
754,883.4856 REQ |
0.1029 USDT |
0.0969 USDT |
0.0974 USDT |
0.0969 USDT |
| 2023-04-06 |
0.0972 USDT |
756,229.7775 REQ |
0.0969 USDT |
0.0952 USDT |
0.0960 USDT |
0.0998 USDT |
| 2023-04-05 |
0.0963 USDT |
994,801.4569 REQ |
0.0951 USDT |
0.0944 USDT |
0.0951 USDT |
0.0958 USDT |
| 2023-04-04 |
0.0950 USDT |
988,814.1000 REQ |
0.0941 USDT |
0.0935 USDT |
0.0944 USDT |
0.0953 USDT |
| 2023-04-03 |
0.0942 USDT |
1,138,442.6966 REQ |
0.0944 USDT |
0.0923 USDT |
0.0933 USDT |
0.0937 USDT |
| 2023-04-02 |
0.0961 USDT |
821,139.8000 REQ |
0.0971 USDT |
0.0942 USDT |
0.0947 USDT |
0.0944 USDT |
| 2023-04-01 |
0.0972 USDT |
801,046.8000 REQ |
0.0977 USDT |
0.0963 USDT |
0.0974 USDT |
0.0972 USDT |
| 2023-03-31 |
0.0968 USDT |
943,692.1375 REQ |
0.0963 USDT |
0.0948 USDT |
0.0965 USDT |
0.0982 USDT |
| 2023-03-30 |
0.0973 USDT |
1,328,148.9000 REQ |
0.0979 USDT |
0.0948 USDT |
0.0959 USDT |
0.0959 USDT |
| 2023-03-29 |
0.0975 USDT |
961,446.6000 REQ |
0.0962 USDT |
0.0951 USDT |
0.0964 USDT |
0.0988 USDT |
| 2023-03-28 |
0.0947 USDT |
752,685.7000 REQ |
0.0939 USDT |
0.0928 USDT |
0.0940 USDT |
0.0962 USDT |
| 2023-03-27 |
0.0948 USDT |
1,081,463.9236 REQ |
0.0952 USDT |
0.0920 USDT |
0.0934 USDT |
0.0936 USDT |
| 2023-03-26 |
0.0954 USDT |
1,167,270.3848 REQ |
0.0944 USDT |
0.0939 USDT |
0.0952 USDT |
0.0950 USDT |
| 2023-03-25 |
0.0957 USDT |
978,791.1000 REQ |
0.0957 USDT |
0.0941 USDT |
0.0952 USDT |
0.0948 USDT |