Identifier on Huobi: requsdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.1823 USDT |
1,653,085.9314 REQ |
0.1715 USDT |
0.1681 USDT |
0.1740 USDT |
0.1893 USDT |
| 2021-09-21 |
0.1826 USDT |
1,075,739.7415 REQ |
0.1870 USDT |
0.1668 USDT |
0.1683 USDT |
0.1671 USDT |
| 2021-09-20 |
0.1969 USDT |
2,610,928.0145 REQ |
0.2097 USDT |
0.1832 USDT |
0.1897 USDT |
0.1893 USDT |
| 2021-09-19 |
0.2108 USDT |
303,923.7407 REQ |
0.2114 USDT |
0.2072 USDT |
0.2080 USDT |
0.2073 USDT |
| 2021-09-18 |
0.2172 USDT |
1,120,982.4954 REQ |
0.2065 USDT |
0.2048 USDT |
0.2067 USDT |
0.2117 USDT |
| 2021-09-17 |
0.2091 USDT |
1,210,840.0472 REQ |
0.2102 USDT |
0.2023 USDT |
0.2051 USDT |
0.2062 USDT |
| 2021-09-16 |
0.2170 USDT |
407,357.9460 REQ |
0.2204 USDT |
0.2088 USDT |
0.2096 USDT |
0.2094 USDT |
| 2021-09-15 |
0.2184 USDT |
473,581.0278 REQ |
0.2168 USDT |
0.2128 USDT |
0.2134 USDT |
0.2185 USDT |
| 2021-09-14 |
0.2181 USDT |
738,398.2801 REQ |
0.2212 USDT |
0.2122 USDT |
0.2155 USDT |
0.2135 USDT |
| 2021-09-13 |
0.2177 USDT |
1,318,770.1419 REQ |
0.2128 USDT |
0.2027 USDT |
0.2055 USDT |
0.2244 USDT |
| 2021-09-12 |
0.2138 USDT |
837,564.5229 REQ |
0.2124 USDT |
0.2057 USDT |
0.2097 USDT |
0.2109 USDT |
| 2021-09-11 |
0.2127 USDT |
743,326.7958 REQ |
0.2046 USDT |
0.2046 USDT |
0.2067 USDT |
0.2111 USDT |
| 2021-09-10 |
0.2097 USDT |
543,547.0096 REQ |
0.2161 USDT |
0.1980 USDT |
0.1984 USDT |
0.1984 USDT |
| 2021-09-09 |
0.2244 USDT |
900,555.7963 REQ |
0.2308 USDT |
0.2155 USDT |
0.2173 USDT |
0.2173 USDT |
| 2021-09-08 |
0.2220 USDT |
3,258,164.7186 REQ |
0.2169 USDT |
0.1995 USDT |
0.2090 USDT |
0.2401 USDT |
| 2021-09-07 |
0.2316 USDT |
3,579,611.1522 REQ |
0.2544 USDT |
0.1889 USDT |
0.2149 USDT |
0.2167 USDT |
| 2021-09-06 |
0.2558 USDT |
3,843,408.3163 REQ |
0.2580 USDT |
0.2477 USDT |
0.2520 USDT |
0.2550 USDT |
| 2021-09-05 |
0.2682 USDT |
14,426,542.0254 REQ |
0.2800 USDT |
0.2460 USDT |
0.2505 USDT |
0.2697 USDT |
| 2021-09-04 |
0.2977 USDT |
20,733,519.1124 REQ |
0.2277 USDT |
0.2260 USDT |
0.2299 USDT |
0.2810 USDT |
| 2021-09-03 |
0.2290 USDT |
842,145.2793 REQ |
0.2303 USDT |
0.2243 USDT |
0.2270 USDT |
0.2274 USDT |
| 2021-09-02 |
0.2351 USDT |
1,301,523.6184 REQ |
0.2317 USDT |
0.2280 USDT |
0.2328 USDT |
0.2318 USDT |
| 2021-09-01 |
0.2299 USDT |
1,032,134.5672 REQ |
0.2267 USDT |
0.2230 USDT |
0.2265 USDT |
0.2318 USDT |
| 2021-08-31 |
0.2349 USDT |
1,663,593.1468 REQ |
0.2302 USDT |
0.2271 USDT |
0.2300 USDT |
0.2287 USDT |
| 2021-08-30 |
0.2430 USDT |
2,610,018.6201 REQ |
0.2417 USDT |
0.2292 USDT |
0.2331 USDT |
0.2359 USDT |
| 2021-08-29 |
0.2422 USDT |
1,075,087.9160 REQ |
0.2470 USDT |
0.2375 USDT |
0.2397 USDT |
0.2402 USDT |
| 2021-08-28 |
0.2456 USDT |
1,419,668.4879 REQ |
0.2482 USDT |
0.2412 USDT |
0.2436 USDT |
0.2416 USDT |
| 2021-08-27 |
0.2387 USDT |
1,692,199.7120 REQ |
0.2342 USDT |
0.2275 USDT |
0.2318 USDT |
0.2475 USDT |
| 2021-08-26 |
0.2502 USDT |
2,936,058.3295 REQ |
0.2600 USDT |
0.2320 USDT |
0.2379 USDT |
0.2408 USDT |
| 2021-08-25 |
0.2562 USDT |
2,679,769.5723 REQ |
0.2490 USDT |
0.2419 USDT |
0.2462 USDT |
0.2571 USDT |
| 2021-08-24 |
0.2692 USDT |
3,611,227.7886 REQ |
0.2661 USDT |
0.2410 USDT |
0.2509 USDT |
0.2519 USDT |
| 2021-08-23 |
0.2703 USDT |
3,312,126.8944 REQ |
0.2735 USDT |
0.2630 USDT |
0.2646 USDT |
0.2686 USDT |
| 2021-08-22 |
0.2749 USDT |
2,813,479.7021 REQ |
0.2793 USDT |
0.2628 USDT |
0.2672 USDT |
0.2685 USDT |
| 2021-08-21 |
0.2945 USDT |
5,582,205.6733 REQ |
0.2879 USDT |
0.2761 USDT |
0.2798 USDT |
0.2797 USDT |
| 2021-08-20 |
0.3532 USDT |
24,784,623.5384 REQ |
0.2796 USDT |
0.2796 USDT |
0.2925 USDT |
0.2901 USDT |