Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0873 USDT |
852,495.2290 REN |
0.0890 USDT |
0.0834 USDT |
0.0902 USDT |
0.0886 USDT |
| 2020-05-19 |
0.0910 USDT |
819,797.5755 REN |
0.0868 USDT |
0.0863 USDT |
0.0943 USDT |
0.0916 USDT |
| 2020-05-18 |
0.0885 USDT |
613,570.6406 REN |
0.0856 USDT |
0.0856 USDT |
0.0907 USDT |
0.0901 USDT |
| 2020-05-17 |
0.0838 USDT |
348,130.7592 REN |
0.0846 USDT |
0.0830 USDT |
0.0860 USDT |
0.0855 USDT |
| 2020-05-16 |
0.0872 USDT |
1,013,305.2436 REN |
0.0840 USDT |
0.0832 USDT |
0.0910 USDT |
0.0895 USDT |
| 2020-05-15 |
0.0799 USDT |
368,363.3879 REN |
0.0798 USDT |
0.0785 USDT |
0.0820 USDT |
0.0817 USDT |
| 2020-05-14 |
0.0749 USDT |
334,182.0586 REN |
0.0749 USDT |
0.0730 USDT |
0.0763 USDT |
0.0758 USDT |
| 2020-05-13 |
0.0762 USDT |
653,592.0394 REN |
0.0755 USDT |
0.0749 USDT |
0.0782 USDT |
0.0777 USDT |
| 2020-05-12 |
0.0763 USDT |
816,365.7400 REN |
0.0747 USDT |
0.0742 USDT |
0.0798 USDT |
0.0788 USDT |
| 2020-05-11 |
0.0778 USDT |
189,583.2435 REN |
0.0786 USDT |
0.0760 USDT |
0.0790 USDT |
0.0765 USDT |
| 2020-05-10 |
0.0683 USDT |
615,047.3564 REN |
0.0703 USDT |
0.0642 USDT |
0.0719 USDT |
0.0683 USDT |
| 2020-05-09 |
0.0714 USDT |
536,032.9692 REN |
0.0734 USDT |
0.0680 USDT |
0.0737 USDT |
0.0731 USDT |
| 2020-05-08 |
0.0766 USDT |
600,589.8312 REN |
0.0795 USDT |
0.0751 USDT |
0.0796 USDT |
0.0755 USDT |
| 2020-05-07 |
0.0697 USDT |
258,961.0300 REN |
0.0700 USDT |
0.0677 USDT |
0.0705 USDT |
0.0704 USDT |
| 2020-05-06 |
0.0664 USDT |
243,048.6156 REN |
0.0649 USDT |
0.0645 USDT |
0.0694 USDT |
0.0679 USDT |
| 2020-05-05 |
0.0699 USDT |
392,550.7200 REN |
0.0687 USDT |
0.0683 USDT |
0.0709 USDT |
0.0699 USDT |
| 2020-05-04 |
0.0664 USDT |
237,757.7625 REN |
0.0642 USDT |
0.0640 USDT |
0.0680 USDT |
0.0677 USDT |
| 2020-05-03 |
0.0637 USDT |
105,632.9725 REN |
0.0652 USDT |
0.0629 USDT |
0.0653 USDT |
0.0639 USDT |
| 2020-05-02 |
0.0639 USDT |
149,608.5071 REN |
0.0632 USDT |
0.0627 USDT |
0.0658 USDT |
0.0650 USDT |
| 2020-05-01 |
0.0665 USDT |
182,364.2600 REN |
0.0667 USDT |
0.0660 USDT |
0.0675 USDT |
0.0663 USDT |
| 2020-04-30 |
0.0671 USDT |
177,151.2100 REN |
0.0671 USDT |
0.0665 USDT |
0.0682 USDT |
0.0680 USDT |
| 2020-04-29 |
0.0679 USDT |
133,924.7935 REN |
0.0701 USDT |
0.0661 USDT |
0.0719 USDT |
0.0682 USDT |
| 2020-04-28 |
0.0719 USDT |
718,778.8751 REN |
0.0692 USDT |
0.0689 USDT |
0.0742 USDT |
0.0700 USDT |
| 2020-04-27 |
0.0651 USDT |
121,308.6100 REN |
0.0647 USDT |
0.0646 USDT |
0.0656 USDT |
0.0655 USDT |
| 2020-04-26 |
0.0638 USDT |
267,696.5720 REN |
0.0629 USDT |
0.0625 USDT |
0.0661 USDT |
0.0657 USDT |
| 2020-04-25 |
0.0634 USDT |
161,474.5292 REN |
0.0627 USDT |
0.0626 USDT |
0.0639 USDT |
0.0633 USDT |
| 2020-04-24 |
0.0645 USDT |
170,596.9968 REN |
0.0645 USDT |
0.0638 USDT |
0.0653 USDT |
0.0641 USDT |
| 2020-04-23 |
0.0638 USDT |
162,874.8967 REN |
0.0640 USDT |
0.0632 USDT |
0.0650 USDT |
0.0640 USDT |
| 2020-04-22 |
0.0621 USDT |
180,014.2712 REN |
0.0620 USDT |
0.0612 USDT |
0.0629 USDT |
0.0614 USDT |
| 2020-04-21 |
0.0596 USDT |
271,644.1866 REN |
0.0592 USDT |
0.0586 USDT |
0.0611 USDT |
0.0602 USDT |
| 2020-04-20 |
0.0561 USDT |
186,232.0100 REN |
0.0554 USDT |
0.0552 USDT |
0.0568 USDT |
0.0563 USDT |
| 2020-04-19 |
0.0574 USDT |
503,893.8400 REN |
0.0603 USDT |
0.0550 USDT |
0.0605 USDT |
0.0561 USDT |
| 2020-04-18 |
0.0590 USDT |
252,198.9822 REN |
0.0585 USDT |
0.0577 USDT |
0.0610 USDT |
0.0604 USDT |
| 2020-04-17 |
0.0610 USDT |
614,404.5475 REN |
0.0623 USDT |
0.0591 USDT |
0.0637 USDT |
0.0620 USDT |
| 2020-04-16 |
0.0587 USDT |
256,931.6800 REN |
0.0580 USDT |
0.0573 USDT |
0.0597 USDT |
0.0587 USDT |
| 2020-04-15 |
0.0546 USDT |
628,282.4753 REN |
0.0540 USDT |
0.0531 USDT |
0.0560 USDT |
0.0550 USDT |
| 2020-04-14 |
0.0502 USDT |
190,720.0637 REN |
0.0499 USDT |
0.0493 USDT |
0.0517 USDT |
0.0503 USDT |
| 2020-04-13 |
0.0526 USDT |
221,146.2392 REN |
0.0523 USDT |
0.0518 USDT |
0.0533 USDT |
0.0521 USDT |
| 2020-04-12 |
0.0503 USDT |
143,582.7688 REN |
0.0503 USDT |
0.0497 USDT |
0.0512 USDT |
0.0509 USDT |
| 2020-04-11 |
0.0531 USDT |
376,406.7400 REN |
0.0518 USDT |
0.0516 USDT |
0.0546 USDT |
0.0532 USDT |
| 2020-04-10 |
0.0492 USDT |
143,460.1000 REN |
0.0496 USDT |
0.0485 USDT |
0.0499 USDT |
0.0498 USDT |
| 2020-04-09 |
0.0494 USDT |
206,904.1591 REN |
0.0481 USDT |
0.0479 USDT |
0.0503 USDT |
0.0495 USDT |
| 2020-04-08 |
0.0542 USDT |
323,016.4254 REN |
0.0533 USDT |
0.0530 USDT |
0.0555 USDT |
0.0553 USDT |
| 2020-04-07 |
0.0527 USDT |
425,397.2698 REN |
0.0512 USDT |
0.0511 USDT |
0.0537 USDT |
0.0531 USDT |
| 2020-04-06 |
0.0515 USDT |
388,445.9284 REN |
0.0511 USDT |
0.0492 USDT |
0.0525 USDT |
0.0504 USDT |
| 2020-04-05 |
0.0516 USDT |
283,170.4237 REN |
0.0515 USDT |
0.0504 USDT |
0.0525 USDT |
0.0509 USDT |
| 2020-04-04 |
0.0496 USDT |
214,103.7300 REN |
0.0502 USDT |
0.0490 USDT |
0.0503 USDT |
0.0496 USDT |
| 2020-04-03 |
0.0513 USDT |
282,965.0300 REN |
0.0511 USDT |
0.0507 USDT |
0.0525 USDT |
0.0512 USDT |
| 2020-04-02 |
0.0498 USDT |
458,669.2040 REN |
0.0500 USDT |
0.0487 USDT |
0.0504 USDT |
0.0502 USDT |
| 2020-04-01 |
0.0490 USDT |
588,650.5429 REN |
0.0483 USDT |
0.0468 USDT |
0.0513 USDT |
0.0484 USDT |