Identifier on Huobi: renusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0341 USDT |
38,277.6900 REN |
0.0340 USDT |
0.0333 USDT |
0.0348 USDT |
0.0344 USDT |
| 2019-12-08 |
0.0366 USDT |
33,616.2700 REN |
0.0372 USDT |
0.0361 USDT |
0.0384 USDT |
0.0363 USDT |
| 2019-12-07 |
0.0381 USDT |
27,694.0200 REN |
0.0385 USDT |
0.0375 USDT |
0.0389 USDT |
0.0378 USDT |
| 2019-12-06 |
0.0389 USDT |
58,638.6700 REN |
0.0394 USDT |
0.0385 USDT |
0.0398 USDT |
0.0393 USDT |
| 2019-12-05 |
0.0385 USDT |
182,295.5500 REN |
0.0381 USDT |
0.0377 USDT |
0.0393 USDT |
0.0381 USDT |
| 2019-12-04 |
0.0357 USDT |
2,429,021.3422 REN |
0.0346 USDT |
0.0340 USDT |
0.0390 USDT |
0.0364 USDT |
| 2019-12-03 |
0.0367 USDT |
114,845.7755 REN |
0.0387 USDT |
0.0349 USDT |
0.0392 USDT |
0.0356 USDT |
| 2019-12-02 |
0.0386 USDT |
61,297.5082 REN |
0.0381 USDT |
0.0381 USDT |
0.0396 USDT |
0.0391 USDT |
| 2019-12-01 |
0.0371 USDT |
67,932.8000 REN |
0.0376 USDT |
0.0370 USDT |
0.0382 USDT |
0.0373 USDT |
| 2019-11-30 |
0.0387 USDT |
74,397.7000 REN |
0.0385 USDT |
0.0382 USDT |
0.0392 USDT |
0.0385 USDT |
| 2019-11-29 |
0.0430 USDT |
3,340,849.4868 REN |
0.0398 USDT |
0.0388 USDT |
0.0480 USDT |
0.0412 USDT |
| 2019-11-28 |
0.0414 USDT |
45,669.5000 REN |
0.0413 USDT |
0.0410 USDT |
0.0421 USDT |
0.0415 USDT |
| 2019-11-27 |
0.0409 USDT |
525,792.2822 REN |
0.0411 USDT |
0.0394 USDT |
0.0423 USDT |
0.0403 USDT |
| 2019-11-26 |
0.0418 USDT |
81,250.3000 REN |
0.0421 USDT |
0.0407 USDT |
0.0434 USDT |
0.0408 USDT |
| 2019-11-25 |
0.0393 USDT |
26,797.7717 REN |
0.0401 USDT |
0.0383 USDT |
0.0407 USDT |
0.0403 USDT |
| 2019-11-24 |
0.0400 USDT |
148,167.2400 REN |
0.0396 USDT |
0.0393 USDT |
0.0406 USDT |
0.0396 USDT |
| 2019-11-23 |
0.0435 USDT |
13,554.6801 REN |
0.0428 USDT |
0.0424 USDT |
0.0460 USDT |
0.0428 USDT |
| 2019-11-22 |
0.0465 USDT |
45,511.2000 REN |
0.0465 USDT |
0.0453 USDT |
0.0473 USDT |
0.0464 USDT |
| 2019-11-21 |
0.0447 USDT |
49,157.0600 REN |
0.0437 USDT |
0.0437 USDT |
0.0457 USDT |
0.0449 USDT |
| 2019-11-20 |
0.0483 USDT |
52,136.0800 REN |
0.0466 USDT |
0.0466 USDT |
0.0495 USDT |
0.0487 USDT |
| 2019-11-19 |
0.0501 USDT |
60,891.7600 REN |
0.0510 USDT |
0.0491 USDT |
0.0512 USDT |
0.0493 USDT |
| 2019-11-18 |
0.0529 USDT |
210,164.0400 REN |
0.0514 USDT |
0.0511 USDT |
0.0542 USDT |
0.0521 USDT |
| 2019-11-17 |
0.0516 USDT |
767,043.1300 REN |
0.0536 USDT |
0.0509 USDT |
0.0537 USDT |
0.0512 USDT |
| 2019-11-16 |
0.0555 USDT |
228,398.3792 REN |
0.0556 USDT |
0.0551 USDT |
0.0562 USDT |
0.0557 USDT |
| 2019-11-15 |
0.0577 USDT |
63,755.4000 REN |
0.0574 USDT |
0.0569 USDT |
0.0582 USDT |
0.0580 USDT |
| 2019-11-14 |
0.0572 USDT |
328,831.3900 REN |
0.0574 USDT |
0.0566 USDT |
0.0582 USDT |
0.0569 USDT |
| 2019-11-13 |
0.0594 USDT |
806,854.8069 REN |
0.0579 USDT |
0.0577 USDT |
0.0618 USDT |
0.0615 USDT |
| 2019-11-12 |
0.0584 USDT |
243,030.2144 REN |
0.0572 USDT |
0.0570 USDT |
0.0600 USDT |
0.0591 USDT |
| 2019-11-11 |
0.0579 USDT |
62,669.5100 REN |
0.0571 USDT |
0.0571 USDT |
0.0587 USDT |
0.0581 USDT |
| 2019-11-10 |
0.0555 USDT |
102,841.3100 REN |
0.0558 USDT |
0.0554 USDT |
0.0559 USDT |
0.0556 USDT |
| 2019-11-09 |
0.0560 USDT |
225,724.7634 REN |
0.0572 USDT |
0.0551 USDT |
0.0572 USDT |
0.0560 USDT |
| 2019-11-08 |
0.0579 USDT |
673,461.0181 REN |
0.0567 USDT |
0.0564 USDT |
0.0593 USDT |
0.0574 USDT |
| 2019-11-07 |
0.0549 USDT |
16,328.5500 REN |
0.0538 USDT |
0.0534 USDT |
0.0556 USDT |
0.0552 USDT |
| 2019-11-06 |
0.0575 USDT |
29,322.4106 REN |
0.0571 USDT |
0.0569 USDT |
0.0582 USDT |
0.0580 USDT |
| 2019-11-05 |
0.0607 USDT |
2,300,227.7337 REN |
0.0586 USDT |
0.0568 USDT |
0.0660 USDT |
0.0610 USDT |
| 2019-11-04 |
0.0518 USDT |
24,702.1000 REN |
0.0520 USDT |
0.0518 USDT |
0.0523 USDT |
0.0522 USDT |
| 2019-11-03 |
0.0514 USDT |
50,239.4700 REN |
0.0514 USDT |
0.0505 USDT |
0.0520 USDT |
0.0516 USDT |
| 2019-11-02 |
0.0532 USDT |
59,279.7000 REN |
0.0539 USDT |
0.0526 USDT |
0.0539 USDT |
0.0535 USDT |
| 2019-11-01 |
0.0550 USDT |
315,772.8300 REN |
0.0546 USDT |
0.0539 USDT |
0.0566 USDT |
0.0539 USDT |
| 2019-10-31 |
0.0520 USDT |
217,305.8431 REN |
0.0521 USDT |
0.0512 USDT |
0.0532 USDT |
0.0524 USDT |
| 2019-10-30 |
0.0492 USDT |
16,609.6300 REN |
0.0491 USDT |
0.0483 USDT |
0.0500 USDT |
0.0492 USDT |
| 2019-10-29 |
0.0508 USDT |
50,215.5875 REN |
0.0492 USDT |
0.0485 USDT |
0.0530 USDT |
0.0490 USDT |
| 2019-10-28 |
0.0515 USDT |
136,111.7700 REN |
0.0519 USDT |
0.0505 USDT |
0.0536 USDT |
0.0513 USDT |
| 2019-10-27 |
0.0535 USDT |
430,687.8100 REN |
0.0554 USDT |
0.0513 USDT |
0.0575 USDT |
0.0517 USDT |
| 2019-10-26 |
0.0518 USDT |
170,360.6900 REN |
0.0530 USDT |
0.0510 USDT |
0.0535 USDT |
0.0523 USDT |
| 2019-10-25 |
0.0503 USDT |
245,473.5627 REN |
0.0496 USDT |
0.0494 USDT |
0.0524 USDT |
0.0507 USDT |
| 2019-10-24 |
0.0562 USDT |
140,066.6742 REN |
0.0556 USDT |
0.0536 USDT |
0.0585 USDT |
0.0576 USDT |
| 2019-10-23 |
0.0535 USDT |
302,164.5700 REN |
0.0546 USDT |
0.0520 USDT |
0.0550 USDT |
0.0534 USDT |