Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0321 USDT |
1,219,917.2471 REI |
0.0333 USDT |
0.0306 USDT |
0.0312 USDT |
0.0307 USDT |
| 2023-04-18 |
0.0331 USDT |
1,301,728.1224 REI |
0.0326 USDT |
0.0324 USDT |
0.0327 USDT |
0.0331 USDT |
| 2023-04-17 |
0.0328 USDT |
1,298,127.7209 REI |
0.0336 USDT |
0.0323 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-04-16 |
0.0337 USDT |
1,299,497.4818 REI |
0.0327 USDT |
0.0327 USDT |
0.0336 USDT |
0.0338 USDT |
| 2023-04-15 |
0.0324 USDT |
1,364,419.2779 REI |
0.0326 USDT |
0.0320 USDT |
0.0323 USDT |
0.0327 USDT |
| 2023-04-14 |
0.0325 USDT |
1,450,906.3321 REI |
0.0322 USDT |
0.0318 USDT |
0.0323 USDT |
0.0326 USDT |
| 2023-04-13 |
0.0319 USDT |
1,176,480.0470 REI |
0.0318 USDT |
0.0315 USDT |
0.0317 USDT |
0.0321 USDT |
| 2023-04-12 |
0.0315 USDT |
1,108,426.8562 REI |
0.0319 USDT |
0.0308 USDT |
0.0313 USDT |
0.0317 USDT |
| 2023-04-11 |
0.0321 USDT |
1,606,116.4458 REI |
0.0327 USDT |
0.0315 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-04-10 |
0.0321 USDT |
1,424,143.5682 REI |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-04-09 |
0.0317 USDT |
1,183,783.0478 REI |
0.0319 USDT |
0.0313 USDT |
0.0316 USDT |
0.0319 USDT |
| 2023-04-08 |
0.0318 USDT |
1,521,842.8804 REI |
0.0309 USDT |
0.0306 USDT |
0.0310 USDT |
0.0316 USDT |
| 2023-04-07 |
0.0309 USDT |
1,581,477.1312 REI |
0.0313 USDT |
0.0300 USDT |
0.0308 USDT |
0.0310 USDT |
| 2023-04-06 |
0.0310 USDT |
1,294,776.1256 REI |
0.0315 USDT |
0.0304 USDT |
0.0307 USDT |
0.0312 USDT |
| 2023-04-05 |
0.0315 USDT |
1,181,600.8036 REI |
0.0317 USDT |
0.0306 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-04-04 |
0.0315 USDT |
1,090,317.0330 REI |
0.0315 USDT |
0.0310 USDT |
0.0313 USDT |
0.0316 USDT |
| 2023-04-03 |
0.0308 USDT |
1,116,471.7837 REI |
0.0310 USDT |
0.0302 USDT |
0.0305 USDT |
0.0319 USDT |
| 2023-04-02 |
0.0313 USDT |
1,123,685.3799 REI |
0.0313 USDT |
0.0308 USDT |
0.0310 USDT |
0.0308 USDT |
| 2023-04-01 |
0.0313 USDT |
1,058,785.8548 REI |
0.0314 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2023-03-31 |
0.0311 USDT |
1,090,398.7230 REI |
0.0310 USDT |
0.0306 USDT |
0.0309 USDT |
0.0314 USDT |
| 2023-03-30 |
0.0311 USDT |
1,413,161.7131 REI |
0.0317 USDT |
0.0302 USDT |
0.0304 USDT |
0.0308 USDT |
| 2023-03-29 |
0.0315 USDT |
1,257,421.5440 REI |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0318 USDT |
| 2023-03-28 |
0.0304 USDT |
1,360,667.5132 REI |
0.0307 USDT |
0.0299 USDT |
0.0302 USDT |
0.0307 USDT |
| 2023-03-27 |
0.0313 USDT |
1,180,556.3516 REI |
0.0320 USDT |
0.0299 USDT |
0.0307 USDT |
0.0306 USDT |
| 2023-03-26 |
0.0323 USDT |
1,506,362.2470 REI |
0.0316 USDT |
0.0313 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-03-25 |
0.0314 USDT |
1,046,450.0995 REI |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0315 USDT |
| 2023-03-24 |
0.0316 USDT |
1,328,429.0237 REI |
0.0320 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-03-23 |
0.0316 USDT |
1,683,786.9713 REI |
0.0303 USDT |
0.0302 USDT |
0.0306 USDT |
0.0319 USDT |
| 2023-03-22 |
0.0314 USDT |
1,372,333.9518 REI |
0.0317 USDT |
0.0294 USDT |
0.0302 USDT |
0.0300 USDT |
| 2023-03-21 |
0.0313 USDT |
1,312,746.7387 REI |
0.0311 USDT |
0.0302 USDT |
0.0307 USDT |
0.0316 USDT |
| 2023-03-20 |
0.0327 USDT |
1,753,866.7323 REI |
0.0335 USDT |
0.0313 USDT |
0.0317 USDT |
0.0316 USDT |
| 2023-03-19 |
0.0330 USDT |
1,762,887.9136 REI |
0.0320 USDT |
0.0316 USDT |
0.0320 USDT |
0.0337 USDT |
| 2023-03-18 |
0.0329 USDT |
985,399.3059 REI |
0.0325 USDT |
0.0317 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-03-17 |
0.0316 USDT |
1,319,090.8072 REI |
0.0311 USDT |
0.0306 USDT |
0.0312 USDT |
0.0318 USDT |
| 2023-03-16 |
0.0314 USDT |
1,361,009.7048 REI |
0.0328 USDT |
0.0306 USDT |
0.0309 USDT |
0.0310 USDT |
| 2023-03-15 |
0.0314 USDT |
1,928,466.1625 REI |
0.0309 USDT |
0.0295 USDT |
0.0304 USDT |
0.0320 USDT |
| 2023-03-14 |
0.0303 USDT |
1,097,299.1111 REI |
0.0297 USDT |
0.0292 USDT |
0.0297 USDT |
0.0315 USDT |
| 2023-03-13 |
0.0290 USDT |
1,269,569.0808 REI |
0.0283 USDT |
0.0278 USDT |
0.0284 USDT |
0.0297 USDT |
| 2023-03-12 |
0.0269 USDT |
1,239,106.2601 REI |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0272 USDT |
| 2023-03-11 |
0.0268 USDT |
1,308,104.5972 REI |
0.0276 USDT |
0.0257 USDT |
0.0262 USDT |
0.0265 USDT |
| 2023-03-10 |
0.0273 USDT |
1,322,095.4988 REI |
0.0291 USDT |
0.0258 USDT |
0.0266 USDT |
0.0269 USDT |
| 2023-03-09 |
0.0320 USDT |
1,604,141.9275 REI |
0.0333 USDT |
0.0284 USDT |
0.0289 USDT |
0.0287 USDT |
| 2023-03-08 |
0.0324 USDT |
2,115,856.3305 REI |
0.0300 USDT |
0.0293 USDT |
0.0295 USDT |
0.0326 USDT |
| 2023-03-07 |
0.0304 USDT |
1,062,347.9696 REI |
0.0309 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-03-06 |
0.0307 USDT |
948,555.2644 REI |
0.0308 USDT |
0.0304 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-03-05 |
0.0309 USDT |
917,245.1655 REI |
0.0307 USDT |
0.0306 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-03-04 |
0.0312 USDT |
1,110,216.9165 REI |
0.0314 USDT |
0.0303 USDT |
0.0306 USDT |
0.0303 USDT |
| 2023-03-03 |
0.0312 USDT |
1,256,355.9232 REI |
0.0335 USDT |
0.0303 USDT |
0.0310 USDT |
0.0313 USDT |
| 2023-03-02 |
0.0336 USDT |
1,168,682.5400 REI |
0.0348 USDT |
0.0325 USDT |
0.0330 USDT |
0.0335 USDT |
| 2023-03-01 |
0.0348 USDT |
1,032,209.4707 REI |
0.0339 USDT |
0.0338 USDT |
0.0342 USDT |
0.0350 USDT |