Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0218 USDT |
1,480,257.7246 REI |
0.0219 USDT |
0.0213 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-06-07 |
0.0225 USDT |
1,459,917.3516 REI |
0.0233 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-06-06 |
0.0229 USDT |
1,678,130.7846 REI |
0.0227 USDT |
0.0222 USDT |
0.0228 USDT |
0.0232 USDT |
| 2023-06-05 |
0.0241 USDT |
1,488,689.2777 REI |
0.0252 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-06-04 |
0.0255 USDT |
1,461,227.9881 REI |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-06-03 |
0.0249 USDT |
1,601,919.5544 REI |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-06-02 |
0.0249 USDT |
1,424,301.5111 REI |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-06-01 |
0.0252 USDT |
1,597,957.4373 REI |
0.0262 USDT |
0.0244 USDT |
0.0246 USDT |
0.0250 USDT |
| 2023-05-31 |
0.0273 USDT |
1,936,799.1917 REI |
0.0294 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-05-30 |
0.0297 USDT |
4,468,007.6003 REI |
0.0251 USDT |
0.0251 USDT |
0.0289 USDT |
0.0298 USDT |
| 2023-05-29 |
0.0247 USDT |
1,727,542.4774 REI |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0249 USDT |
| 2023-05-28 |
0.0241 USDT |
1,464,986.0140 REI |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-05-27 |
0.0243 USDT |
1,204,705.8516 REI |
0.0250 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-05-26 |
0.0256 USDT |
3,229,276.5575 REI |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0247 USDT |
| 2023-05-25 |
0.0234 USDT |
1,559,590.3566 REI |
0.0228 USDT |
0.0227 USDT |
0.0231 USDT |
0.0238 USDT |
| 2023-05-24 |
0.0229 USDT |
1,395,979.8870 REI |
0.0236 USDT |
0.0221 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-05-23 |
0.0235 USDT |
1,178,690.2447 REI |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-05-22 |
0.0229 USDT |
1,409,137.5412 REI |
0.0229 USDT |
0.0225 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-05-21 |
0.0236 USDT |
1,490,538.1182 REI |
0.0240 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-05-20 |
0.0246 USDT |
2,063,018.3178 REI |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-05-19 |
0.0238 USDT |
1,310,113.5237 REI |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0238 USDT |
| 2023-05-18 |
0.0237 USDT |
1,323,528.2291 REI |
0.0238 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-05-17 |
0.0236 USDT |
1,718,524.0292 REI |
0.0235 USDT |
0.0230 USDT |
0.0233 USDT |
0.0239 USDT |
| 2023-05-16 |
0.0238 USDT |
1,691,428.2579 REI |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0240 USDT |
| 2023-05-15 |
0.0232 USDT |
1,417,476.3193 REI |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-05-14 |
0.0231 USDT |
1,737,454.3788 REI |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-05-13 |
0.0228 USDT |
1,635,666.8137 REI |
0.0233 USDT |
0.0223 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-05-12 |
0.0222 USDT |
1,414,897.2350 REI |
0.0222 USDT |
0.0215 USDT |
0.0217 USDT |
0.0229 USDT |
| 2023-05-11 |
0.0228 USDT |
1,495,098.8212 REI |
0.0233 USDT |
0.0215 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-05-10 |
0.0235 USDT |
1,418,321.0949 REI |
0.0238 USDT |
0.0225 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-05-09 |
0.0237 USDT |
1,521,742.0741 REI |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0237 USDT |
| 2023-05-08 |
0.0238 USDT |
1,735,722.2431 REI |
0.0253 USDT |
0.0227 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-05-07 |
0.0256 USDT |
1,491,227.3917 REI |
0.0256 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-05-06 |
0.0262 USDT |
1,419,247.9712 REI |
0.0272 USDT |
0.0250 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-05-05 |
0.0270 USDT |
1,424,248.0230 REI |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0272 USDT |
| 2023-05-04 |
0.0272 USDT |
1,320,223.2342 REI |
0.0273 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-05-03 |
0.0268 USDT |
1,673,934.3487 REI |
0.0267 USDT |
0.0261 USDT |
0.0264 USDT |
0.0273 USDT |
| 2023-05-02 |
0.0263 USDT |
1,042,356.8291 REI |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0264 USDT |
| 2023-05-01 |
0.0271 USDT |
1,236,903.3202 REI |
0.0278 USDT |
0.0259 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-04-30 |
0.0283 USDT |
992,490.2511 REI |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-04-29 |
0.0284 USDT |
1,250,863.6493 REI |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0285 USDT |
| 2023-04-28 |
0.0279 USDT |
1,319,280.7118 REI |
0.0283 USDT |
0.0275 USDT |
0.0277 USDT |
0.0279 USDT |
| 2023-04-27 |
0.0282 USDT |
1,369,123.0146 REI |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0283 USDT |
| 2023-04-26 |
0.0285 USDT |
1,443,605.2449 REI |
0.0284 USDT |
0.0271 USDT |
0.0278 USDT |
0.0279 USDT |
| 2023-04-25 |
0.0280 USDT |
1,146,806.4075 REI |
0.0284 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-04-24 |
0.0282 USDT |
1,376,032.0269 REI |
0.0281 USDT |
0.0276 USDT |
0.0279 USDT |
0.0284 USDT |
| 2023-04-23 |
0.0282 USDT |
1,141,750.4518 REI |
0.0285 USDT |
0.0272 USDT |
0.0278 USDT |
0.0273 USDT |
| 2023-04-22 |
0.0279 USDT |
1,171,256.4856 REI |
0.0278 USDT |
0.0274 USDT |
0.0277 USDT |
0.0281 USDT |
| 2023-04-21 |
0.0291 USDT |
1,072,714.6087 REI |
0.0292 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-04-20 |
0.0304 USDT |
1,122,693.3189 REI |
0.0305 USDT |
0.0289 USDT |
0.0293 USDT |
0.0292 USDT |