Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
0.0000 USDT |
0.0000 REI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-19 |
0.0026 USDT |
41,015.4260 REI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-18 |
0.0026 USDT |
1,557.3675 REI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 REI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 REI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 REI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-14 |
0.0030 USDT |
29,784.0000 REI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-02-13 |
0.0034 USDT |
77,698.9535 REI |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-12 |
0.0033 USDT |
8,955.0500 REI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
| 2026-02-11 |
0.0027 USDT |
40,869.9009 REI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2026-02-10 |
0.0022 USDT |
994.5800 REI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 REI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 REI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-07 |
0.0026 USDT |
6,016.0500 REI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 REI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 REI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-04 |
0.0024 USDT |
26,000.0000 REI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-03 |
0.0027 USDT |
72,694.0953 REI |
0.0027 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-02 |
0.0027 USDT |
173,848.3298 REI |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 REI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-30 |
0.0031 USDT |
77,612.0000 REI |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2026-01-29 |
0.0033 USDT |
8,973.5541 REI |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-28 |
0.0032 USDT |
6,359.4787 REI |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 REI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 REI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-25 |
0.0038 USDT |
70,004.4373 REI |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-24 |
0.0037 USDT |
12,138.0000 REI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-01-23 |
0.0036 USDT |
204,948.5150 REI |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2026-01-22 |
0.0035 USDT |
10,840.3369 REI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 REI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-20 |
0.0045 USDT |
5,291,312.1513 REI |
0.0044 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-19 |
0.0043 USDT |
1,471,224.3269 REI |
0.0037 USDT |
0.0032 USDT |
0.0032 USDT |
0.0043 USDT |
| 2026-01-18 |
0.0044 USDT |
668,179.9148 REI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-01-17 |
0.0039 USDT |
18,237.5359 REI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-01-16 |
0.0039 USDT |
186,638.6533 REI |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 REI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-14 |
0.0045 USDT |
382,864.8133 REI |
0.0044 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-13 |
0.0046 USDT |
569,558.1356 REI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 REI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-11 |
0.0038 USDT |
58,753.4261 REI |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2026-01-10 |
0.0038 USDT |
3,728.2397 REI |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-09 |
0.0038 USDT |
121,129.4986 REI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2026-01-08 |
0.0037 USDT |
216,727.7436 REI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-07 |
0.0037 USDT |
9,801.9636 REI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2026-01-06 |
0.0039 USDT |
46,193.5019 REI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2026-01-05 |
0.0031 USDT |
86,149.8320 REI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 REI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-03 |
0.0036 USDT |
115,806.0281 REI |
0.0036 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-02 |
0.0035 USDT |
54,601.3500 REI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2026-01-01 |
0.0035 USDT |
49,545.0667 REI |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |