Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0077 USDT |
235,586,674.4309 REI |
0.0079 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-12-03 |
0.0082 USDT |
201,733,196.2243 REI |
0.0084 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-02 |
0.0083 USDT |
136,417,366.2941 REI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-12-01 |
0.0084 USDT |
39,333,846.4802 REI |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-11-30 |
0.0089 USDT |
8,628,126.0655 REI |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-29 |
0.0091 USDT |
56,347,941.0271 REI |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-11-28 |
0.0090 USDT |
98,903,366.2780 REI |
0.0092 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-27 |
0.0093 USDT |
113,421,678.2832 REI |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-11-26 |
0.0090 USDT |
125,146,033.7732 REI |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-11-25 |
0.0090 USDT |
132,697,137.7775 REI |
0.0093 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-11-24 |
0.0090 USDT |
59,820,231.7001 REI |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-23 |
0.0087 USDT |
25,426,215.2809 REI |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-11-22 |
0.0088 USDT |
9,884,353.1230 REI |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-11-21 |
0.0092 USDT |
2,279,169.1782 REI |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-20 |
0.0093 USDT |
89,815,663.3223 REI |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-19 |
0.0092 USDT |
153,824,821.7490 REI |
0.0093 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-18 |
0.0091 USDT |
45,015,922.1171 REI |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-11-17 |
0.0093 USDT |
27,836,482.8024 REI |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-16 |
0.0093 USDT |
70,192,946.9985 REI |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-11-15 |
0.0095 USDT |
54,993,028.8034 REI |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-14 |
0.0094 USDT |
27,829,714.7181 REI |
0.0097 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-13 |
0.0101 USDT |
2,069,901.2595 REI |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-11-12 |
0.0104 USDT |
49,159,367.0235 REI |
0.0103 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-11 |
0.0107 USDT |
50,904,341.0459 REI |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-11-10 |
0.0108 USDT |
49,219,055.0211 REI |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-11-09 |
0.0106 USDT |
13,402,476.3660 REI |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-11-08 |
0.0110 USDT |
11,849,644.7386 REI |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-11-07 |
0.0104 USDT |
82,294,357.0849 REI |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0109 USDT |
| 2025-11-06 |
0.0096 USDT |
25,534,907.8180 REI |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-11-05 |
0.0094 USDT |
77,878,103.0984 REI |
0.0094 USDT |
0.0089 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-11-04 |
0.0092 USDT |
35,694,179.0700 REI |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-11-03 |
0.0100 USDT |
93,757,664.6952 REI |
0.0129 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-02 |
0.0106 USDT |
20,904,343.9984 REI |
0.0113 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-11-01 |
0.0104 USDT |
61,137,617.8958 REI |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-10-31 |
0.0101 USDT |
20,411,170.9040 REI |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-10-30 |
0.0106 USDT |
56,474,314.3376 REI |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-10-29 |
0.0115 USDT |
36,580,857.6921 REI |
0.0117 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-28 |
0.0120 USDT |
10,317,612.5160 REI |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-27 |
0.0124 USDT |
2,234,231.2843 REI |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-26 |
0.0121 USDT |
22,899,517.2039 REI |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-10-25 |
0.0120 USDT |
25,899,577.1885 REI |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-10-24 |
0.0120 USDT |
45,046,237.7392 REI |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-23 |
0.0119 USDT |
25,510,112.6908 REI |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-22 |
0.0118 USDT |
2,650,886.0654 REI |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-21 |
0.0122 USDT |
656,739.5707 REI |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-10-20 |
0.0124 USDT |
7,358,544.8923 REI |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-10-19 |
0.0121 USDT |
13,075,613.8916 REI |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-10-18 |
0.0120 USDT |
8,421,548.0195 REI |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-17 |
0.0114 USDT |
16,753,685.8549 REI |
0.0120 USDT |
0.0108 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-10-16 |
0.0124 USDT |
69,474,046.4090 REI |
0.0122 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |