Crypto exchange Huobi

Market Zerogoki (REI) / Tether (USDT)

Identifier on Huobi: reiusdt
Date Price Volume Open Low High Close
2022-09-30 0.0307 USDT 32,996,939.6702 REI 0.0310 USDT 0.0300 USDT 0.0305 USDT 0.0317 USDT
2022-09-29 0.0305 USDT 45,001,049.5816 REI 0.0305 USDT 0.0298 USDT 0.0304 USDT 0.0306 USDT
2022-09-28 0.0300 USDT 38,300,444.4873 REI 0.0303 USDT 0.0292 USDT 0.0298 USDT 0.0306 USDT
2022-09-27 0.0309 USDT 41,160,044.7984 REI 0.0307 USDT 0.0300 USDT 0.0303 USDT 0.0303 USDT
2022-09-26 0.0301 USDT 35,429,898.6476 REI 0.0304 USDT 0.0294 USDT 0.0299 USDT 0.0303 USDT
2022-09-25 0.0306 USDT 44,034,354.2793 REI 0.0305 USDT 0.0302 USDT 0.0306 USDT 0.0304 USDT
2022-09-24 0.0309 USDT 47,697,578.9459 REI 0.0309 USDT 0.0303 USDT 0.0306 USDT 0.0305 USDT
2022-09-23 0.0306 USDT 41,168,723.8242 REI 0.0310 USDT 0.0297 USDT 0.0304 USDT 0.0302 USDT
2022-09-22 0.0304 USDT 46,201,823.7522 REI 0.0299 USDT 0.0298 USDT 0.0301 USDT 0.0306 USDT
2022-09-21 0.0304 USDT 51,837,340.0373 REI 0.0309 USDT 0.0292 USDT 0.0301 USDT 0.0299 USDT
2022-09-20 0.0311 USDT 32,908,864.5494 REI 0.0304 USDT 0.0302 USDT 0.0306 USDT 0.0311 USDT
2022-09-19 0.0299 USDT 33,214,234.7108 REI 0.0299 USDT 0.0290 USDT 0.0296 USDT 0.0304 USDT
2022-09-18 0.0325 USDT 41,586,704.0166 REI 0.0329 USDT 0.0313 USDT 0.0316 USDT 0.0315 USDT
2022-09-17 0.0323 USDT 44,254,548.8708 REI 0.0314 USDT 0.0313 USDT 0.0316 USDT 0.0329 USDT
2022-09-16 0.0315 USDT 44,355,726.0032 REI 0.0318 USDT 0.0308 USDT 0.0311 USDT 0.0312 USDT
2022-09-15 0.0322 USDT 44,252,670.8586 REI 0.0330 USDT 0.0312 USDT 0.0318 USDT 0.0323 USDT
2022-09-14 0.0330 USDT 42,283,044.3590 REI 0.0328 USDT 0.0319 USDT 0.0325 USDT 0.0326 USDT
2022-09-13 0.0350 USDT 37,855,783.0079 REI 0.0356 USDT 0.0327 USDT 0.0332 USDT 0.0329 USDT
2022-09-12 0.0353 USDT 36,126,354.0235 REI 0.0348 USDT 0.0347 USDT 0.0350 USDT 0.0349 USDT
2022-09-11 0.0357 USDT 42,768,480.9515 REI 0.0362 USDT 0.0343 USDT 0.0351 USDT 0.0348 USDT
2022-09-10 0.0355 USDT 37,882,891.6736 REI 0.0350 USDT 0.0347 USDT 0.0352 USDT 0.0361 USDT
2022-09-09 0.0346 USDT 36,786,266.6426 REI 0.0337 USDT 0.0336 USDT 0.0339 USDT 0.0347 USDT
2022-09-08 0.0339 USDT 39,752,139.3324 REI 0.0343 USDT 0.0332 USDT 0.0337 USDT 0.0337 USDT
2022-09-07 0.0338 USDT 42,908,171.1569 REI 0.0329 USDT 0.0328 USDT 0.0330 USDT 0.0346 USDT
2022-09-06 0.0348 USDT 34,600,324.7568 REI 0.0354 USDT 0.0333 USDT 0.0339 USDT 0.0334 USDT
2022-09-05 0.0345 USDT 39,786,922.0974 REI 0.0349 USDT 0.0336 USDT 0.0342 USDT 0.0343 USDT
2022-09-04 0.0353 USDT 36,459,880.9718 REI 0.0356 USDT 0.0344 USDT 0.0349 USDT 0.0353 USDT
2022-09-03 0.0372 USDT 32,939,742.2120 REI 0.0382 USDT 0.0356 USDT 0.0362 USDT 0.0359 USDT
2022-09-02 0.0377 USDT 12,813,180.4573 REI 0.0365 USDT 0.0364 USDT 0.0368 USDT 0.0375 USDT
2022-09-01 0.0397 USDT 16,909,146.5957 REI 0.0411 USDT 0.0374 USDT 0.0380 USDT 0.0375 USDT
2022-08-31 0.0357 USDT 40,047,661.6726 REI 0.0319 USDT 0.0317 USDT 0.0323 USDT 0.0445 USDT
2022-08-30 0.0327 USDT 33,140,770.1997 REI 0.0330 USDT 0.0312 USDT 0.0315 USDT 0.0322 USDT
2022-08-29 0.0317 USDT 42,356,838.4375 REI 0.0313 USDT 0.0307 USDT 0.0309 USDT 0.0327 USDT
2022-08-28 0.0332 USDT 41,973,885.0090 REI 0.0335 USDT 0.0325 USDT 0.0330 USDT 0.0326 USDT
2022-08-27 0.0334 USDT 42,765,480.3953 REI 0.0337 USDT 0.0328 USDT 0.0332 USDT 0.0333 USDT
2022-08-26 0.0360 USDT 50,652,266.5898 REI 0.0368 USDT 0.0337 USDT 0.0348 USDT 0.0338 USDT
2022-08-25 0.0368 USDT 89,632,780.7029 REI 0.0367 USDT 0.0364 USDT 0.0366 USDT 0.0372 USDT
2022-08-24 0.0365 USDT 79,845,843.6035 REI 0.0368 USDT 0.0357 USDT 0.0362 USDT 0.0371 USDT
2022-08-23 0.0364 USDT 102,662,503.0651 REI 0.0364 USDT 0.0353 USDT 0.0362 USDT 0.0366 USDT
2022-08-22 0.0364 USDT 104,458,804.6346 REI 0.0374 USDT 0.0353 USDT 0.0359 USDT 0.0363 USDT
2022-08-21 0.0370 USDT 106,335,915.0406 REI 0.0362 USDT 0.0362 USDT 0.0365 USDT 0.0376 USDT
2022-08-20 0.0369 USDT 105,101,078.2337 REI 0.0356 USDT 0.0356 USDT 0.0361 USDT 0.0361 USDT
2022-08-19 0.0364 USDT 106,947,993.7541 REI 0.0402 USDT 0.0350 USDT 0.0357 USDT 0.0366 USDT
2022-08-18 0.0415 USDT 104,334,646.0775 REI 0.0411 USDT 0.0407 USDT 0.0411 USDT 0.0408 USDT
2022-08-17 0.0423 USDT 87,178,362.9244 REI 0.0429 USDT 0.0406 USDT 0.0411 USDT 0.0410 USDT
2022-08-16 0.0431 USDT 88,759,482.4709 REI 0.0432 USDT 0.0421 USDT 0.0426 USDT 0.0435 USDT
2022-08-15 0.0440 USDT 92,073,113.9356 REI 0.0441 USDT 0.0430 USDT 0.0435 USDT 0.0437 USDT
2022-08-14 0.0448 USDT 39,589,848.8349 REI 0.0446 USDT 0.0437 USDT 0.0441 USDT 0.0440 USDT
2022-08-13 0.0454 USDT 10,946,480.3409 REI 0.0449 USDT 0.0446 USDT 0.0447 USDT 0.0447 USDT
2022-08-12 0.0443 USDT 71,169,052.8456 REI 0.0435 USDT 0.0430 USDT 0.0435 USDT 0.0445 USDT