Identifier on Huobi: reiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0000 USDT |
0.0000 REI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 REI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 REI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 REI |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-24 |
0.0038 USDT |
118,532.6702 REI |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-23 |
0.0046 USDT |
167,179.4907 REI |
0.0047 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-22 |
0.0044 USDT |
644,742.3382 REI |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
| 2025-12-21 |
0.0045 USDT |
2,650,220.5687 REI |
0.0044 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-12-20 |
0.0036 USDT |
379,633.7520 REI |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-12-19 |
0.0033 USDT |
20,650.8156 REI |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-18 |
0.0033 USDT |
710,593.0213 REI |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-17 |
0.0040 USDT |
26,873.9689 REI |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-16 |
0.0045 USDT |
12,219,735.6400 REI |
0.0045 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-15 |
0.0053 USDT |
57,615,803.8600 REI |
0.0055 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-14 |
0.0055 USDT |
54,941,100.0277 REI |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-12-13 |
0.0054 USDT |
10,262,994.0412 REI |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-12 |
0.0058 USDT |
80,292,405.3690 REI |
0.0058 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-12-11 |
0.0058 USDT |
56,010,682.6834 REI |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-12-10 |
0.0058 USDT |
146,274,371.7272 REI |
0.0060 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-12-09 |
0.0060 USDT |
93,386,981.4013 REI |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-08 |
0.0066 USDT |
74,232,403.3229 REI |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0066 USDT |
| 2025-12-07 |
0.0065 USDT |
30,796,908.9341 REI |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-06 |
0.0067 USDT |
69,123,914.2517 REI |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-05 |
0.0068 USDT |
33,240,937.8676 REI |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-04 |
0.0077 USDT |
235,586,674.4309 REI |
0.0079 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-12-03 |
0.0082 USDT |
201,733,196.2243 REI |
0.0084 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-02 |
0.0083 USDT |
136,417,366.2941 REI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-12-01 |
0.0084 USDT |
39,333,846.4802 REI |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-11-30 |
0.0089 USDT |
8,628,126.0655 REI |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-29 |
0.0091 USDT |
56,347,941.0271 REI |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-11-28 |
0.0090 USDT |
98,903,366.2780 REI |
0.0092 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-27 |
0.0093 USDT |
113,421,678.2832 REI |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-11-26 |
0.0090 USDT |
125,146,033.7732 REI |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-11-25 |
0.0090 USDT |
132,697,137.7775 REI |
0.0093 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-11-24 |
0.0090 USDT |
59,820,231.7001 REI |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-23 |
0.0087 USDT |
25,426,215.2809 REI |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-11-22 |
0.0088 USDT |
9,884,353.1230 REI |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-11-21 |
0.0092 USDT |
2,279,169.1782 REI |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-20 |
0.0093 USDT |
89,815,663.3223 REI |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-19 |
0.0092 USDT |
153,824,821.7490 REI |
0.0093 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-18 |
0.0091 USDT |
45,015,922.1171 REI |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-11-17 |
0.0093 USDT |
27,836,482.8024 REI |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-16 |
0.0093 USDT |
70,192,946.9985 REI |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-11-15 |
0.0095 USDT |
54,993,028.8034 REI |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-14 |
0.0094 USDT |
27,829,714.7181 REI |
0.0097 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-13 |
0.0101 USDT |
2,069,901.2595 REI |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-11-12 |
0.0104 USDT |
49,159,367.0235 REI |
0.0103 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-11 |
0.0107 USDT |
50,904,341.0459 REI |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-11-10 |
0.0108 USDT |
49,219,055.0211 REI |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-11-09 |
0.0106 USDT |
13,402,476.3660 REI |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |