Crypto exchange Huobi

Market Reef (REEF) / Tether (USDT)

Identifier on Huobi: reefusdt
Date Price Volume Open Low High Close
2022-01-19 0.0130 USDT 6,883,110.6774 REEF 0.0134 USDT 0.0126 USDT 0.0128 USDT 0.0130 USDT
2022-01-18 0.0133 USDT 11,494,714.7245 REEF 0.0136 USDT 0.0129 USDT 0.0131 USDT 0.0135 USDT
2022-01-17 0.0138 USDT 9,536,602.8263 REEF 0.0143 USDT 0.0134 USDT 0.0135 USDT 0.0134 USDT
2022-01-16 0.0143 USDT 4,669,588.4957 REEF 0.0144 USDT 0.0141 USDT 0.0143 USDT 0.0143 USDT
2022-01-15 0.0144 USDT 15,667,444.5037 REEF 0.0141 USDT 0.0139 USDT 0.0141 USDT 0.0146 USDT
2022-01-14 0.0140 USDT 11,016,245.9712 REEF 0.0139 USDT 0.0136 USDT 0.0138 USDT 0.0142 USDT
2022-01-13 0.0145 USDT 13,438,750.1744 REEF 0.0148 USDT 0.0139 USDT 0.0141 USDT 0.0140 USDT
2022-01-12 0.0145 USDT 14,391,473.0048 REEF 0.0140 USDT 0.0139 USDT 0.0141 USDT 0.0148 USDT
2022-01-11 0.0136 USDT 14,172,344.2437 REEF 0.0131 USDT 0.0131 USDT 0.0132 USDT 0.0139 USDT
2022-01-10 0.0133 USDT 22,855,190.2442 REEF 0.0141 USDT 0.0124 USDT 0.0131 USDT 0.0131 USDT
2022-01-09 0.0139 USDT 12,346,256.7432 REEF 0.0139 USDT 0.0135 USDT 0.0137 USDT 0.0142 USDT
2022-01-08 0.0145 USDT 24,647,452.7348 REEF 0.0148 USDT 0.0136 USDT 0.0140 USDT 0.0140 USDT
2022-01-07 0.0152 USDT 31,870,182.7850 REEF 0.0162 USDT 0.0145 USDT 0.0151 USDT 0.0151 USDT
2022-01-06 0.0162 USDT 25,803,298.2249 REEF 0.0164 USDT 0.0158 USDT 0.0162 USDT 0.0162 USDT
2022-01-05 0.0178 USDT 16,096,297.2193 REEF 0.0178 USDT 0.0168 USDT 0.0179 USDT 0.0170 USDT
2022-01-04 0.0181 USDT 15,808,622.1064 REEF 0.0181 USDT 0.0176 USDT 0.0179 USDT 0.0180 USDT
2022-01-03 0.0183 USDT 12,425,371.6678 REEF 0.0185 USDT 0.0178 USDT 0.0181 USDT 0.0180 USDT
2022-01-02 0.0186 USDT 8,432,014.0903 REEF 0.0187 USDT 0.0183 USDT 0.0185 USDT 0.0185 USDT
2022-01-01 0.0186 USDT 7,095,493.0283 REEF 0.0183 USDT 0.0183 USDT 0.0186 USDT 0.0186 USDT
2021-12-31 0.0191 USDT 17,473,436.2335 REEF 0.0186 USDT 0.0180 USDT 0.0180 USDT 0.0180 USDT
2021-12-30 0.0182 USDT 7,571,960.6112 REEF 0.0183 USDT 0.0178 USDT 0.0180 USDT 0.0185 USDT
2021-12-29 0.0188 USDT 13,459,911.4222 REEF 0.0188 USDT 0.0182 USDT 0.0186 USDT 0.0186 USDT
2021-12-28 0.0197 USDT 21,219,745.9588 REEF 0.0208 USDT 0.0186 USDT 0.0189 USDT 0.0190 USDT
2021-12-27 0.0213 USDT 24,538,474.6891 REEF 0.0210 USDT 0.0207 USDT 0.0210 USDT 0.0208 USDT
2021-12-26 0.0208 USDT 15,012,114.8459 REEF 0.0210 USDT 0.0202 USDT 0.0205 USDT 0.0211 USDT
2021-12-25 0.0209 USDT 16,648,813.3810 REEF 0.0208 USDT 0.0204 USDT 0.0207 USDT 0.0211 USDT
2021-12-24 0.0214 USDT 18,982,117.9511 REEF 0.0208 USDT 0.0205 USDT 0.0208 USDT 0.0212 USDT
2021-12-23 0.0205 USDT 16,594,417.3295 REEF 0.0199 USDT 0.0195 USDT 0.0199 USDT 0.0209 USDT
2021-12-22 0.0199 USDT 16,937,300.0578 REEF 0.0193 USDT 0.0193 USDT 0.0195 USDT 0.0201 USDT
2021-12-21 0.0191 USDT 12,722,943.8718 REEF 0.0188 USDT 0.0185 USDT 0.0189 USDT 0.0193 USDT
2021-12-20 0.0187 USDT 46,809,307.4206 REEF 0.0192 USDT 0.0174 USDT 0.0179 USDT 0.0189 USDT
2021-12-19 0.0195 USDT 76,220,117.2245 REEF 0.0170 USDT 0.0170 USDT 0.0171 USDT 0.0194 USDT
2021-12-18 0.0171 USDT 5,981,519.0141 REEF 0.0168 USDT 0.0165 USDT 0.0168 USDT 0.0172 USDT
2021-12-17 0.0169 USDT 10,039,776.7317 REEF 0.0174 USDT 0.0161 USDT 0.0167 USDT 0.0169 USDT
2021-12-16 0.0182 USDT 9,783,755.0853 REEF 0.0182 USDT 0.0175 USDT 0.0178 USDT 0.0177 USDT
2021-12-15 0.0176 USDT 31,450,352.9706 REEF 0.0178 USDT 0.0169 USDT 0.0171 USDT 0.0183 USDT
2021-12-14 0.0176 USDT 18,887,138.5486 REEF 0.0171 USDT 0.0170 USDT 0.0174 USDT 0.0177 USDT
2021-12-13 0.0182 USDT 22,827,688.5391 REEF 0.0192 USDT 0.0169 USDT 0.0172 USDT 0.0171 USDT
2021-12-12 0.0191 USDT 11,847,776.6128 REEF 0.0189 USDT 0.0187 USDT 0.0189 USDT 0.0193 USDT
2021-12-11 0.0184 USDT 16,366,582.3211 REEF 0.0176 USDT 0.0173 USDT 0.0181 USDT 0.0185 USDT
2021-12-10 0.0185 USDT 21,980,091.5810 REEF 0.0183 USDT 0.0179 USDT 0.0182 USDT 0.0183 USDT
2021-12-09 0.0194 USDT 9,004,611.1745 REEF 0.0201 USDT 0.0183 USDT 0.0185 USDT 0.0188 USDT
2021-12-08 0.0199 USDT 24,639,363.4503 REEF 0.0199 USDT 0.0190 USDT 0.0194 USDT 0.0201 USDT
2021-12-07 0.0204 USDT 52,722,758.8012 REEF 0.0202 USDT 0.0195 USDT 0.0198 USDT 0.0198 USDT
2021-12-06 0.0190 USDT 46,312,015.4878 REEF 0.0194 USDT 0.0180 USDT 0.0185 USDT 0.0194 USDT
2021-12-05 0.0200 USDT 75,042,681.0585 REEF 0.0202 USDT 0.0184 USDT 0.0193 USDT 0.0192 USDT
2021-12-04 0.0190 USDT 147,353,686.3641 REEF 0.0230 USDT 0.0147 USDT 0.0185 USDT 0.0201 USDT
2021-12-03 0.0238 USDT 39,304,865.6949 REEF 0.0243 USDT 0.0222 USDT 0.0231 USDT 0.0230 USDT
2021-12-02 0.0244 USDT 21,621,550.5688 REEF 0.0248 USDT 0.0238 USDT 0.0242 USDT 0.0244 USDT
2021-12-01 0.0258 USDT 36,864,276.0052 REEF 0.0256 USDT 0.0246 USDT 0.0249 USDT 0.0248 USDT