Crypto exchange Huobi

Market Reef (REEF) / Tether (USDT)

Identifier on Huobi: reefusdt
123...1213
Date Price Volume Open Low High Close
2022-10-07 0.0053 USDT 28,894,223.4648 REEF 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0054 USDT
2022-10-06 0.0055 USDT 59,929,384.1976 REEF 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0053 USDT
2022-10-05 0.0048 USDT 2,971,397.4495 REEF 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2022-10-04 0.0049 USDT 3,200,971.9235 REEF 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2022-10-03 0.0048 USDT 8,679,959.8874 REEF 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-10-02 0.0049 USDT 35,125,015.0041 REEF 0.0052 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-10-01 0.0052 USDT 36,203,614.6990 REEF 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2022-09-30 0.0051 USDT 20,390,726.5564 REEF 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-09-29 0.0053 USDT 8,318,424.9393 REEF 0.0056 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-09-28 0.0059 USDT 58,574,206.6031 REEF 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0058 USDT
2022-09-27 0.0052 USDT 7,181,508.9684 REEF 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2022-09-26 0.0051 USDT 9,362,362.0252 REEF 0.0051 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2022-09-25 0.0054 USDT 13,383,730.6327 REEF 0.0055 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-09-24 0.0055 USDT 69,075,122.8772 REEF 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0055 USDT
2022-09-23 0.0049 USDT 7,472,165.3731 REEF 0.0050 USDT 0.0046 USDT 0.0048 USDT 0.0049 USDT
2022-09-22 0.0049 USDT 11,715,012.5167 REEF 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0050 USDT
2022-09-21 0.0048 USDT 25,119,411.6579 REEF 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0048 USDT
2022-09-20 0.0046 USDT 19,494,980.7885 REEF 0.0048 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2022-09-19 0.0049 USDT 23,267,491.8493 REEF 0.0050 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-09-18 0.0054 USDT 33,394,264.0441 REEF 0.0056 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2022-09-17 0.0056 USDT 53,003,710.2172 REEF 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0057 USDT
2022-09-16 0.0049 USDT 29,434,127.5507 REEF 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0050 USDT
2022-09-15 0.0050 USDT 30,023,123.3930 REEF 0.0052 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-09-14 0.0053 USDT 134,889,844.9852 REEF 0.0057 USDT 0.0048 USDT 0.0050 USDT 0.0051 USDT
2022-09-13 0.0056 USDT 142,283,113.1448 REEF 0.0053 USDT 0.0045 USDT 0.0048 USDT 0.0057 USDT
2022-09-12 0.0050 USDT 123,316,906.9158 REEF 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0051 USDT
2022-09-11 0.0039 USDT 8,811,597.6752 REEF 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-09-10 0.0039 USDT 7,407,783.5630 REEF 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-09-09 0.0038 USDT 13,015,590.7222 REEF 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2022-09-08 0.0036 USDT 18,950,181.5364 REEF 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-09-07 0.0035 USDT 13,659,110.2379 REEF 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT
2022-09-06 0.0037 USDT 25,529,013.4486 REEF 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2022-09-05 0.0037 USDT 12,979,986.3972 REEF 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-04 0.0038 USDT 7,987,850.0901 REEF 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-09-03 0.0038 USDT 12,583,602.2705 REEF 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-09-02 0.0037 USDT 5,204,476.9906 REEF 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-01 0.0037 USDT 7,506,003.6191 REEF 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-08-31 0.0038 USDT 7,262,328.3620 REEF 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-08-30 0.0038 USDT 10,574,049.1386 REEF 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-08-29 0.0036 USDT 9,319,654.4477 REEF 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2022-08-28 0.0036 USDT 5,656,025.5348 REEF 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-08-27 0.0036 USDT 5,000,204.0800 REEF 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-08-26 0.0038 USDT 6,990,922.9558 REEF 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-08-25 0.0039 USDT 3,943,801.2098 REEF 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-08-24 0.0039 USDT 4,992,546.5149 REEF 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2022-08-23 0.0038 USDT 8,815,417.7350 REEF 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2022-08-22 0.0038 USDT 6,334,519.2783 REEF 0.0040 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-08-21 0.0042 USDT 68,893,732.0767 REEF 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0040 USDT
2022-08-20 0.0037 USDT 14,240,752.1215 REEF 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-08-19 0.0038 USDT 10,125,626.6073 REEF 0.0040 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
123...1213