Identifier on Huobi: racausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0003 USDT |
72,990,996.8627 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-06-18 |
0.0003 USDT |
81,936,393.0002 RACA |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-17 |
0.0004 USDT |
72,922,629.2936 RACA |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-16 |
0.0004 USDT |
134,788,604.8648 RACA |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-15 |
0.0003 USDT |
246,159,082.7617 RACA |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-06-14 |
0.0004 USDT |
204,800,420.0573 RACA |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-06-13 |
0.0003 USDT |
230,455,396.9063 RACA |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-12 |
0.0004 USDT |
92,190,037.0529 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-11 |
0.0004 USDT |
92,591,498.4122 RACA |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-10 |
0.0005 USDT |
64,302,693.0897 RACA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-09 |
0.0005 USDT |
61,324,221.5546 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-08 |
0.0005 USDT |
87,297,455.2050 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-07 |
0.0005 USDT |
162,917,625.8708 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-06 |
0.0005 USDT |
188,464,165.2732 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-05 |
0.0005 USDT |
99,632,905.6073 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-04 |
0.0005 USDT |
103,422,989.4436 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-03 |
0.0005 USDT |
119,483,416.2147 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-02 |
0.0005 USDT |
238,118,880.2482 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-01 |
0.0005 USDT |
216,686,955.4176 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-31 |
0.0005 USDT |
256,852,075.2218 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-30 |
0.0005 USDT |
277,033,138.3157 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-29 |
0.0005 USDT |
72,438,669.6538 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-28 |
0.0005 USDT |
70,194,544.4205 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-27 |
0.0005 USDT |
197,625,132.0959 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-26 |
0.0005 USDT |
233,512,814.9836 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-25 |
0.0006 USDT |
108,576,143.8659 RACA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-24 |
0.0006 USDT |
71,432,507.7745 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-05-23 |
0.0006 USDT |
173,945,124.8851 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-22 |
0.0006 USDT |
90,149,946.2545 RACA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-21 |
0.0006 USDT |
68,377,965.2517 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-05-20 |
0.0006 USDT |
123,575,281.7831 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-19 |
0.0005 USDT |
167,025,975.3192 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-18 |
0.0006 USDT |
255,652,554.7240 RACA |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-17 |
0.0006 USDT |
207,002,503.3000 RACA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-16 |
0.0006 USDT |
403,895,381.3526 RACA |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-15 |
0.0005 USDT |
191,792,460.1324 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-14 |
0.0005 USDT |
306,427,740.3964 RACA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-13 |
0.0005 USDT |
368,461,537.5721 RACA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-12 |
0.0005 USDT |
803,793,489.0759 RACA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-05-11 |
0.0006 USDT |
1,062,691,020.1175 RACA |
0.0008 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-10 |
0.0008 USDT |
289,724,649.3224 RACA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-05-09 |
0.0008 USDT |
245,310,134.7188 RACA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-08 |
0.0009 USDT |
205,974,748.2496 RACA |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-05-07 |
0.0010 USDT |
77,228,448.3099 RACA |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-05-06 |
0.0010 USDT |
274,164,176.3831 RACA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-05 |
0.0011 USDT |
175,605,766.6402 RACA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-04 |
0.0011 USDT |
159,391,766.4043 RACA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-05-03 |
0.0010 USDT |
86,321,875.9163 RACA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-02 |
0.0011 USDT |
103,997,052.2616 RACA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-01 |
0.0010 USDT |
168,495,195.0425 RACA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |