Identifier on Huobi: racausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0019 USDT |
264,990,873.0722 RACA |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-04-07 |
0.0020 USDT |
420,181,094.1987 RACA |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2022-04-06 |
0.0019 USDT |
343,320,140.5604 RACA |
0.0021 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-05 |
0.0022 USDT |
187,701,583.4664 RACA |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-04-04 |
0.0022 USDT |
101,823,509.8734 RACA |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-03 |
0.0023 USDT |
78,241,609.8838 RACA |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-02 |
0.0024 USDT |
96,734,591.0582 RACA |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-01 |
0.0023 USDT |
245,184,709.8829 RACA |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-03-31 |
0.0024 USDT |
273,953,463.2656 RACA |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |