Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1.0008 USDT |
2,095,298.7833 PYUSD |
1.0016 USDT |
0.9991 USDT |
1.0005 USDT |
1.0006 USDT |
| 2026-02-05 |
1.0016 USDT |
521,943.2654 PYUSD |
1.0016 USDT |
1.0014 USDT |
1.0017 USDT |
1.0020 USDT |
| 2026-02-04 |
1.0008 USDT |
7,963,302.9939 PYUSD |
1.0012 USDT |
1.0000 USDT |
1.0004 USDT |
1.0016 USDT |
| 2026-02-03 |
1.0000 USDT |
453,755.5787 PYUSD |
1.0001 USDT |
0.9993 USDT |
0.9998 USDT |
0.9999 USDT |
| 2026-02-02 |
1.0004 USDT |
169,983.6476 PYUSD |
1.0004 USDT |
1.0003 USDT |
1.0010 USDT |
1.0005 USDT |
| 2026-02-01 |
1.0004 USDT |
2,112,482.3985 PYUSD |
1.0008 USDT |
0.9992 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-31 |
1.0007 USDT |
338,495.7393 PYUSD |
1.0007 USDT |
1.0003 USDT |
1.0006 USDT |
1.0008 USDT |
| 2026-01-30 |
1.0007 USDT |
108,868.2773 PYUSD |
1.0007 USDT |
1.0006 USDT |
1.0008 USDT |
1.0007 USDT |
| 2026-01-29 |
1.0007 USDT |
2,481,455.6867 PYUSD |
1.0005 USDT |
0.9998 USDT |
1.0006 USDT |
1.0007 USDT |
| 2026-01-28 |
1.0008 USDT |
701,556.8582 PYUSD |
1.0017 USDT |
1.0000 USDT |
1.0005 USDT |
1.0009 USDT |
| 2026-01-27 |
1.0014 USDT |
632,191.1120 PYUSD |
1.0002 USDT |
1.0002 USDT |
1.0014 USDT |
1.0014 USDT |
| 2026-01-26 |
1.0013 USDT |
296,176.8470 PYUSD |
1.0013 USDT |
1.0012 USDT |
1.0014 USDT |
1.0013 USDT |
| 2026-01-25 |
1.0005 USDT |
2,947,966.3650 PYUSD |
1.0004 USDT |
1.0000 USDT |
1.0004 USDT |
1.0013 USDT |
| 2026-01-24 |
1.0007 USDT |
551,697.0704 PYUSD |
1.0017 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-01-23 |
1.0004 USDT |
1,188,375.0068 PYUSD |
1.0002 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-01-22 |
1.0001 USDT |
2,659,225.3282 PYUSD |
1.0002 USDT |
0.9997 USDT |
1.0000 USDT |
1.0002 USDT |
| 2026-01-21 |
1.0002 USDT |
138,820.1397 PYUSD |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-01-20 |
1.0002 USDT |
3,194,601.6805 PYUSD |
0.9997 USDT |
0.9983 USDT |
0.9997 USDT |
1.0006 USDT |
| 2026-01-19 |
0.9998 USDT |
2,412,233.1935 PYUSD |
1.0007 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-01-18 |
0.9995 USDT |
526,274.7390 PYUSD |
0.9999 USDT |
0.9990 USDT |
0.9994 USDT |
0.9992 USDT |
| 2026-01-17 |
1.0001 USDT |
16.1269 PYUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-16 |
1.0004 USDT |
1,593,188.7999 PYUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
| 2026-01-15 |
1.0001 USDT |
119,405.5212 PYUSD |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2026-01-14 |
0.9994 USDT |
1,597,843.8827 PYUSD |
0.9994 USDT |
0.9990 USDT |
0.9991 USDT |
0.9995 USDT |
| 2026-01-13 |
1.0002 USDT |
1,197,208.9857 PYUSD |
1.0000 USDT |
0.9983 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-01-12 |
1.0008 USDT |
1,769,591.0988 PYUSD |
1.0013 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-01-11 |
1.0003 USDT |
177,185.6207 PYUSD |
1.0006 USDT |
0.9999 USDT |
1.0003 USDT |
1.0004 USDT |
| 2026-01-10 |
1.0006 USDT |
340,731.0440 PYUSD |
1.0006 USDT |
0.9999 USDT |
1.0004 USDT |
1.0005 USDT |
| 2026-01-09 |
1.0003 USDT |
638,203.1252 PYUSD |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0009 USDT |
| 2026-01-08 |
1.0002 USDT |
285,873.0290 PYUSD |
1.0001 USDT |
0.9990 USDT |
1.0001 USDT |
1.0004 USDT |
| 2026-01-07 |
1.0000 USDT |
277,156.1878 PYUSD |
0.9998 USDT |
0.9973 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-06 |
1.0003 USDT |
231.7128 PYUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-05 |
1.0000 USDT |
716,451.1420 PYUSD |
1.0000 USDT |
0.9992 USDT |
1.0001 USDT |
1.0006 USDT |
| 2026-01-04 |
0.9998 USDT |
85,431.2310 PYUSD |
0.9998 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-01-03 |
0.9992 USDT |
398,681.9228 PYUSD |
1.0003 USDT |
0.9600 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-01-02 |
1.0005 USDT |
640,517.3030 PYUSD |
1.0006 USDT |
0.9996 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-01 |
1.0008 USDT |
540,638.7441 PYUSD |
1.0008 USDT |
1.0007 USDT |
1.0009 USDT |
1.0008 USDT |
| 2025-12-31 |
1.0003 USDT |
1,847,231.7051 PYUSD |
1.0002 USDT |
0.9985 USDT |
0.9996 USDT |
1.0013 USDT |
| 2025-12-30 |
1.0000 USDT |
175,050.7033 PYUSD |
1.0000 USDT |
0.9945 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-12-29 |
1.0003 USDT |
3,028,589.2493 PYUSD |
1.0005 USDT |
0.9996 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-12-28 |
0.9998 USDT |
169,820.6797 PYUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-12-27 |
0.9996 USDT |
286,292.2515 PYUSD |
1.0008 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-26 |
0.9998 USDT |
806,498.6318 PYUSD |
0.9992 USDT |
0.9992 USDT |
0.9993 USDT |
1.0000 USDT |
| 2025-12-25 |
0.9998 USDT |
60,638.0829 PYUSD |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-24 |
1.0007 USDT |
344,336.2114 PYUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
1.0007 USDT |
| 2025-12-23 |
0.9997 USDT |
38,758.9809 PYUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-22 |
0.9997 USDT |
2,849,196.8510 PYUSD |
0.9994 USDT |
0.9955 USDT |
0.9993 USDT |
0.9997 USDT |
| 2025-12-21 |
1.0000 USDT |
951,003.7344 PYUSD |
1.0000 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-12-20 |
0.9999 USDT |
242,088.4530 PYUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
| 2025-12-19 |
0.9995 USDT |
283,737.2217 PYUSD |
0.9999 USDT |
0.9990 USDT |
0.9995 USDT |
1.0000 USDT |