Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
1.0004 USDT |
4,151,793.7937 PYUSD |
1.0005 USDT |
0.9984 USDT |
0.9988 USDT |
0.9988 USDT |
| 2026-05-31 |
1.0006 USDT |
1,653,582.2749 PYUSD |
1.0009 USDT |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
| 2026-05-30 |
1.0011 USDT |
1,648,218.6700 PYUSD |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0009 USDT |
| 2026-05-29 |
1.0006 USDT |
2,866,148.2073 PYUSD |
1.0007 USDT |
0.9999 USDT |
1.0004 USDT |
1.0006 USDT |
| 2026-05-28 |
1.0003 USDT |
3,323,166.1775 PYUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0007 USDT |
| 2026-05-27 |
1.0014 USDT |
2,833,094.0079 PYUSD |
1.0015 USDT |
0.9998 USDT |
1.0014 USDT |
0.9999 USDT |
| 2026-05-26 |
1.0008 USDT |
3,901,952.2196 PYUSD |
1.0005 USDT |
0.9997 USDT |
1.0005 USDT |
1.0015 USDT |
| 2026-05-25 |
1.0005 USDT |
2,162,550.7037 PYUSD |
1.0008 USDT |
0.9988 USDT |
1.0004 USDT |
1.0006 USDT |
| 2026-05-24 |
1.0004 USDT |
1,929,682.4983 PYUSD |
1.0006 USDT |
0.9998 USDT |
1.0002 USDT |
1.0007 USDT |
| 2026-05-23 |
1.0003 USDT |
3,170,439.3501 PYUSD |
1.0003 USDT |
0.9975 USDT |
1.0001 USDT |
1.0006 USDT |
| 2026-05-22 |
1.0004 USDT |
2,884,189.0530 PYUSD |
1.0002 USDT |
0.9989 USDT |
1.0002 USDT |
1.0003 USDT |
| 2026-05-21 |
1.0005 USDT |
2,302,611.1509 PYUSD |
1.0004 USDT |
0.9994 USDT |
1.0001 USDT |
1.0002 USDT |
| 2026-05-20 |
1.0003 USDT |
2,199,937.2718 PYUSD |
1.0001 USDT |
0.9995 USDT |
1.0002 USDT |
1.0004 USDT |
| 2026-05-19 |
1.0001 USDT |
1,710,375.5214 PYUSD |
0.9999 USDT |
0.9990 USDT |
1.0000 USDT |
1.0002 USDT |
| 2026-05-18 |
1.0001 USDT |
4,557,176.3132 PYUSD |
1.0002 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-17 |
1.0003 USDT |
1,993,514.3111 PYUSD |
1.0008 USDT |
0.9994 USDT |
0.9998 USDT |
1.0001 USDT |
| 2026-05-16 |
0.9999 USDT |
1,683,539.0918 PYUSD |
1.0002 USDT |
0.9980 USDT |
0.9996 USDT |
1.0008 USDT |
| 2026-05-15 |
1.0004 USDT |
3,261,634.0202 PYUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
| 2026-05-14 |
0.9996 USDT |
2,563,747.6074 PYUSD |
0.9997 USDT |
0.9992 USDT |
0.9995 USDT |
0.9997 USDT |
| 2026-05-13 |
0.9995 USDT |
2,326,454.1541 PYUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9997 USDT |
| 2026-05-12 |
0.9995 USDT |
623,936.1068 PYUSD |
0.9999 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-05-11 |
0.9995 USDT |
3,580,629.1518 PYUSD |
0.9997 USDT |
0.9990 USDT |
0.9994 USDT |
0.9999 USDT |
| 2026-05-10 |
0.9994 USDT |
3,573,752.7521 PYUSD |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9997 USDT |
| 2026-05-09 |
0.9996 USDT |
1,469,870.2512 PYUSD |
1.0002 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-05-08 |
0.9997 USDT |
3,613,370.4594 PYUSD |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
1.0002 USDT |
| 2026-05-07 |
0.9996 USDT |
8,663,893.1952 PYUSD |
1.0001 USDT |
0.9982 USDT |
0.9993 USDT |
0.9997 USDT |
| 2026-05-06 |
0.9998 USDT |
2,940,331.0641 PYUSD |
0.9997 USDT |
0.9982 USDT |
0.9997 USDT |
1.0001 USDT |
| 2026-05-05 |
0.9996 USDT |
2,170,636.9694 PYUSD |
0.9993 USDT |
0.9982 USDT |
0.9991 USDT |
0.9992 USDT |
| 2026-05-04 |
0.9997 USDT |
6,583,918.9118 PYUSD |
0.9997 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-05-03 |
0.9996 USDT |
2,518,059.5769 PYUSD |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2026-05-02 |
0.9994 USDT |
1,009,525.8323 PYUSD |
0.9993 USDT |
0.9982 USDT |
0.9993 USDT |
0.9997 USDT |
| 2026-05-01 |
0.9995 USDT |
3,304,182.3619 PYUSD |
0.9995 USDT |
0.9988 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-04-30 |
0.9995 USDT |
1,684,388.9478 PYUSD |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-04-29 |
0.9995 USDT |
2,722,662.2506 PYUSD |
0.9995 USDT |
0.9982 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-04-28 |
0.9995 USDT |
2,184,549.5013 PYUSD |
0.9996 USDT |
0.9990 USDT |
0.9993 USDT |
0.9996 USDT |
| 2026-04-27 |
0.9993 USDT |
4,409,076.8821 PYUSD |
0.9994 USDT |
0.9981 USDT |
0.9994 USDT |
0.9996 USDT |
| 2026-04-26 |
0.9994 USDT |
2,401,902.6431 PYUSD |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9993 USDT |
| 2026-04-25 |
0.9991 USDT |
1,217,792.7349 PYUSD |
0.9995 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-04-24 |
0.9994 USDT |
5,739,416.1649 PYUSD |
0.9995 USDT |
0.9985 USDT |
0.9991 USDT |
0.9995 USDT |
| 2026-04-23 |
0.9993 USDT |
2,078,553.1218 PYUSD |
0.9995 USDT |
0.9974 USDT |
0.9991 USDT |
0.9995 USDT |
| 2026-04-22 |
0.9993 USDT |
2,609,619.0128 PYUSD |
0.9993 USDT |
0.9978 USDT |
0.9990 USDT |
0.9995 USDT |
| 2026-04-21 |
0.9991 USDT |
2,914,737.0861 PYUSD |
0.9990 USDT |
0.9960 USDT |
0.9990 USDT |
0.9993 USDT |
| 2026-04-20 |
0.9990 USDT |
5,363,643.6785 PYUSD |
0.9991 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-04-19 |
0.9991 USDT |
3,385,092.4423 PYUSD |
0.9996 USDT |
0.9966 USDT |
0.9990 USDT |
0.9991 USDT |
| 2026-04-18 |
0.9992 USDT |
578,365.0588 PYUSD |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9995 USDT |
| 2026-04-17 |
0.9994 USDT |
1,557,728.9946 PYUSD |
0.9999 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2026-04-16 |
0.9994 USDT |
2,999,495.7095 PYUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9999 USDT |
| 2026-04-15 |
0.9995 USDT |
1,884,715.2818 PYUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-04-14 |
0.9992 USDT |
1,677,671.3458 PYUSD |
0.9993 USDT |
0.9988 USDT |
0.9991 USDT |
0.9992 USDT |
| 2026-04-13 |
0.9993 USDT |
3,554,462.3828 PYUSD |
0.9989 USDT |
0.9978 USDT |
0.9991 USDT |
0.9993 USDT |