Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.9967 USDT |
579,279.8496 PYUSD |
0.9967 USDT |
0.9966 USDT |
0.9967 USDT |
0.9966 USDT |
| 2024-04-27 |
0.9970 USDT |
783,309.6686 PYUSD |
0.9974 USDT |
0.9947 USDT |
0.9960 USDT |
0.9967 USDT |
| 2024-04-26 |
0.9968 USDT |
1,166,205.8906 PYUSD |
0.9962 USDT |
0.9930 USDT |
0.9960 USDT |
0.9982 USDT |
| 2024-04-25 |
0.9956 USDT |
1,392,621.3757 PYUSD |
0.9939 USDT |
0.9800 USDT |
0.9943 USDT |
0.9963 USDT |
| 2024-04-24 |
0.9959 USDT |
823,252.9440 PYUSD |
0.9965 USDT |
0.9900 USDT |
0.9962 USDT |
0.9962 USDT |
| 2024-04-23 |
0.9965 USDT |
1,054,242.9875 PYUSD |
0.9969 USDT |
0.9900 USDT |
0.9965 USDT |
0.9965 USDT |
| 2024-04-22 |
0.9968 USDT |
1,085,479.2635 PYUSD |
0.9959 USDT |
0.9949 USDT |
0.9964 USDT |
0.9969 USDT |
| 2024-04-21 |
0.9972 USDT |
706,674.8634 PYUSD |
0.9975 USDT |
0.9960 USDT |
0.9975 USDT |
0.9972 USDT |
| 2024-04-20 |
0.9981 USDT |
714,574.3937 PYUSD |
0.9981 USDT |
0.9965 USDT |
0.9979 USDT |
0.9995 USDT |
| 2024-04-19 |
0.9971 USDT |
1,421,745.4974 PYUSD |
0.9951 USDT |
0.9916 USDT |
0.9951 USDT |
0.9984 USDT |
| 2024-04-18 |
0.9962 USDT |
960,930.9123 PYUSD |
0.9974 USDT |
0.9937 USDT |
0.9954 USDT |
0.9960 USDT |
| 2024-04-17 |
0.9978 USDT |
905,863.5568 PYUSD |
0.9949 USDT |
0.9939 USDT |
0.9960 USDT |
0.9981 USDT |
| 2024-04-16 |
0.9964 USDT |
1,146,527.9869 PYUSD |
0.9977 USDT |
0.9937 USDT |
0.9962 USDT |
0.9966 USDT |
| 2024-04-15 |
0.9975 USDT |
1,284,590.2868 PYUSD |
0.9948 USDT |
0.9939 USDT |
0.9951 USDT |
0.9971 USDT |
| 2024-04-14 |
0.9946 USDT |
2,186,356.6990 PYUSD |
0.9979 USDT |
0.9814 USDT |
0.9918 USDT |
0.9949 USDT |
| 2024-04-13 |
0.9970 USDT |
1,321,093.0482 PYUSD |
0.9950 USDT |
0.9938 USDT |
0.9951 USDT |
0.9973 USDT |
| 2024-04-12 |
0.9949 USDT |
1,025,071.2701 PYUSD |
0.9964 USDT |
0.9813 USDT |
0.9959 USDT |
0.9948 USDT |
| 2024-04-11 |
0.9985 USDT |
1,265,927.8327 PYUSD |
0.9987 USDT |
0.9909 USDT |
0.9962 USDT |
0.9967 USDT |
| 2024-04-10 |
0.9986 USDT |
1,197,050.9761 PYUSD |
0.9999 USDT |
0.9910 USDT |
0.9969 USDT |
0.9989 USDT |
| 2024-04-09 |
0.9969 USDT |
1,347,117.1368 PYUSD |
0.9950 USDT |
0.9827 USDT |
0.9956 USDT |
1.0010 USDT |
| 2024-04-08 |
0.9980 USDT |
829,709.4279 PYUSD |
0.9950 USDT |
0.9948 USDT |
0.9975 USDT |
0.9982 USDT |
| 2024-04-07 |
0.9971 USDT |
849,802.9060 PYUSD |
1.0010 USDT |
0.9907 USDT |
0.9944 USDT |
0.9959 USDT |
| 2024-04-06 |
0.9978 USDT |
1,061,842.8998 PYUSD |
0.9955 USDT |
0.9925 USDT |
0.9958 USDT |
0.9993 USDT |
| 2024-04-05 |
0.9966 USDT |
976,453.0845 PYUSD |
0.9987 USDT |
0.9066 USDT |
0.9957 USDT |
0.9959 USDT |
| 2024-04-04 |
0.9964 USDT |
974,145.9389 PYUSD |
0.9911 USDT |
0.9908 USDT |
0.9948 USDT |
0.9985 USDT |
| 2024-04-03 |
0.9961 USDT |
1,333,938.8518 PYUSD |
0.9981 USDT |
0.9837 USDT |
0.9922 USDT |
0.9896 USDT |
| 2024-04-02 |
0.9993 USDT |
893,752.1566 PYUSD |
0.9968 USDT |
0.9950 USDT |
0.9972 USDT |
0.9955 USDT |
| 2024-04-01 |
0.9992 USDT |
1,049,793.3683 PYUSD |
1.0011 USDT |
0.9904 USDT |
0.9988 USDT |
0.9998 USDT |
| 2024-03-31 |
1.0034 USDT |
1,008,153.7709 PYUSD |
1.0034 USDT |
0.9902 USDT |
0.9997 USDT |
1.0063 USDT |
| 2024-03-30 |
1.0044 USDT |
896,344.0887 PYUSD |
1.0049 USDT |
0.9400 USDT |
0.9975 USDT |
0.9964 USDT |
| 2024-03-29 |
0.9983 USDT |
1,216,958.4855 PYUSD |
0.9974 USDT |
0.9957 USDT |
0.9966 USDT |
1.0049 USDT |
| 2024-03-28 |
0.9971 USDT |
1,075,640.9685 PYUSD |
0.9970 USDT |
0.9966 USDT |
0.9971 USDT |
0.9972 USDT |
| 2024-03-27 |
0.9976 USDT |
1,239,413.2784 PYUSD |
0.9986 USDT |
0.9966 USDT |
0.9971 USDT |
0.9970 USDT |
| 2024-03-26 |
0.9973 USDT |
913,128.0754 PYUSD |
0.9970 USDT |
0.9967 USDT |
0.9971 USDT |
0.9975 USDT |
| 2024-03-25 |
0.9951 USDT |
1,091,676.3478 PYUSD |
0.9957 USDT |
0.9896 USDT |
0.9917 USDT |
0.9971 USDT |
| 2024-03-24 |
0.9962 USDT |
1,013,507.3532 PYUSD |
0.9973 USDT |
0.9853 USDT |
0.9948 USDT |
0.9966 USDT |
| 2024-03-23 |
0.9978 USDT |
1,155,720.9183 PYUSD |
0.9954 USDT |
0.9953 USDT |
0.9960 USDT |
0.9974 USDT |
| 2024-03-22 |
0.9964 USDT |
986,018.3776 PYUSD |
0.9961 USDT |
0.9931 USDT |
0.9961 USDT |
0.9963 USDT |
| 2024-03-21 |
0.9960 USDT |
1,125,221.6676 PYUSD |
0.9965 USDT |
0.9952 USDT |
0.9957 USDT |
0.9961 USDT |
| 2024-03-20 |
0.9966 USDT |
1,548,134.7332 PYUSD |
0.9959 USDT |
0.9957 USDT |
0.9962 USDT |
0.9970 USDT |
| 2024-03-19 |
1.0018 USDT |
1,968,745.5989 PYUSD |
0.9984 USDT |
0.9931 USDT |
0.9982 USDT |
0.9959 USDT |
| 2024-03-18 |
0.9982 USDT |
1,017,390.6626 PYUSD |
0.9984 USDT |
0.9924 USDT |
0.9957 USDT |
0.9956 USDT |
| 2024-03-17 |
0.9976 USDT |
1,699,238.4501 PYUSD |
0.9971 USDT |
0.9924 USDT |
0.9970 USDT |
0.9995 USDT |
| 2024-03-16 |
0.9951 USDT |
1,372,026.9277 PYUSD |
0.9921 USDT |
0.9918 USDT |
0.9927 USDT |
0.9954 USDT |
| 2024-03-15 |
0.9930 USDT |
2,128,795.7777 PYUSD |
0.9927 USDT |
0.9915 USDT |
0.9929 USDT |
0.9922 USDT |
| 2024-03-14 |
0.9928 USDT |
1,071,006.2422 PYUSD |
0.9943 USDT |
0.9852 USDT |
0.9901 USDT |
0.9922 USDT |
| 2024-03-13 |
0.9940 USDT |
1,408,687.8535 PYUSD |
0.9921 USDT |
0.9921 USDT |
0.9930 USDT |
0.9959 USDT |
| 2024-03-12 |
0.9940 USDT |
1,552,432.1821 PYUSD |
0.9948 USDT |
0.9024 USDT |
0.9926 USDT |
0.9921 USDT |
| 2024-03-11 |
0.9934 USDT |
1,910,305.2228 PYUSD |
0.9934 USDT |
0.9914 USDT |
0.9928 USDT |
0.9946 USDT |
| 2024-03-10 |
0.9950 USDT |
925,431.4406 PYUSD |
0.9941 USDT |
0.9941 USDT |
0.9942 USDT |
0.9982 USDT |