Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
0.9993 USDT |
1,123,722.2352 PYUSD |
0.9999 USDT |
0.9990 USDT |
0.9992 USDT |
1.0000 USDT |
| 2026-04-16 |
0.9994 USDT |
2,999,495.7095 PYUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9999 USDT |
| 2026-04-15 |
0.9995 USDT |
1,884,715.2818 PYUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-04-14 |
0.9992 USDT |
1,677,671.3458 PYUSD |
0.9993 USDT |
0.9988 USDT |
0.9991 USDT |
0.9992 USDT |
| 2026-04-13 |
0.9993 USDT |
3,554,462.3828 PYUSD |
0.9989 USDT |
0.9978 USDT |
0.9991 USDT |
0.9993 USDT |
| 2026-04-12 |
0.9995 USDT |
2,869,664.5117 PYUSD |
0.9993 USDT |
0.9944 USDT |
0.9988 USDT |
0.9990 USDT |
| 2026-04-11 |
0.9994 USDT |
1,846,151.1473 PYUSD |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9993 USDT |
| 2026-04-10 |
0.9998 USDT |
2,778,768.5994 PYUSD |
1.0005 USDT |
0.9990 USDT |
0.9991 USDT |
0.9992 USDT |
| 2026-04-09 |
0.9997 USDT |
2,171,313.3540 PYUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
1.0005 USDT |
| 2026-04-08 |
0.9996 USDT |
2,709,189.7419 PYUSD |
0.9998 USDT |
0.9910 USDT |
0.9994 USDT |
0.9993 USDT |
| 2026-04-07 |
0.9996 USDT |
5,435,852.1595 PYUSD |
1.0001 USDT |
0.9978 USDT |
0.9994 USDT |
0.9998 USDT |
| 2026-04-06 |
1.0003 USDT |
2,715,416.9328 PYUSD |
1.0003 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-04-05 |
1.0000 USDT |
1,870,875.3805 PYUSD |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
1.0004 USDT |
| 2026-04-04 |
0.9997 USDT |
1,015,475.7735 PYUSD |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2026-04-03 |
0.9994 USDT |
2,615,322.5611 PYUSD |
1.0003 USDT |
0.9989 USDT |
0.9993 USDT |
0.9994 USDT |
| 2026-04-02 |
1.0002 USDT |
2,530,661.0395 PYUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2026-04-01 |
0.9999 USDT |
1,850,143.6446 PYUSD |
1.0002 USDT |
0.9961 USDT |
0.9996 USDT |
0.9999 USDT |
| 2026-03-31 |
1.0007 USDT |
2,611,949.9765 PYUSD |
1.0006 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-03-30 |
1.0003 USDT |
3,740,264.0999 PYUSD |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
1.0006 USDT |
| 2026-03-29 |
1.0001 USDT |
1,843,631.9387 PYUSD |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-28 |
1.0002 USDT |
1,024,615.4212 PYUSD |
1.0000 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-03-27 |
1.0004 USDT |
2,425,206.7911 PYUSD |
1.0001 USDT |
0.9991 USDT |
0.9995 USDT |
1.0000 USDT |
| 2026-03-26 |
0.9995 USDT |
817,295.1711 PYUSD |
0.9993 USDT |
0.9981 USDT |
0.9995 USDT |
1.0001 USDT |
| 2026-03-25 |
1.0002 USDT |
847,063.8617 PYUSD |
1.0004 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2026-03-24 |
1.0001 USDT |
2,845,099.9563 PYUSD |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2026-03-23 |
1.0000 USDT |
2,290,668.2907 PYUSD |
1.0007 USDT |
0.9990 USDT |
0.9998 USDT |
1.0002 USDT |
| 2026-03-22 |
0.9994 USDT |
1,325,184.3122 PYUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
1.0007 USDT |
| 2026-03-21 |
0.9993 USDT |
384,048.8441 PYUSD |
0.9995 USDT |
0.9983 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-03-20 |
0.9995 USDT |
998,816.9155 PYUSD |
1.0000 USDT |
0.9986 USDT |
0.9992 USDT |
0.9995 USDT |
| 2026-03-19 |
1.0001 USDT |
553,963.7565 PYUSD |
1.0000 USDT |
0.9994 USDT |
0.9999 USDT |
1.0000 USDT |
| 2026-03-18 |
0.9997 USDT |
229,811.8228 PYUSD |
0.9992 USDT |
0.9984 USDT |
0.9989 USDT |
0.9996 USDT |
| 2026-03-17 |
0.9999 USDT |
1,123,819.7824 PYUSD |
0.9996 USDT |
0.9981 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-03-16 |
0.9996 USDT |
1,516,759.3682 PYUSD |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-03-15 |
0.9997 USDT |
1,081,419.1128 PYUSD |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
| 2026-03-14 |
0.9996 USDT |
367,203.3283 PYUSD |
0.9988 USDT |
0.9969 USDT |
0.9988 USDT |
0.9993 USDT |
| 2026-03-13 |
0.9993 USDT |
1,802,193.0604 PYUSD |
0.9994 USDT |
0.9983 USDT |
0.9990 USDT |
0.9988 USDT |
| 2026-03-12 |
0.9993 USDT |
688,055.2075 PYUSD |
0.9996 USDT |
0.9982 USDT |
0.9991 USDT |
0.9994 USDT |
| 2026-03-11 |
0.9994 USDT |
1,530,672.7656 PYUSD |
0.9992 USDT |
0.9956 USDT |
0.9994 USDT |
0.9996 USDT |
| 2026-03-10 |
0.9993 USDT |
978,707.1457 PYUSD |
1.0002 USDT |
0.9981 USDT |
0.9990 USDT |
0.9992 USDT |
| 2026-03-09 |
1.0000 USDT |
1,419,661.3875 PYUSD |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
1.0002 USDT |
| 2026-03-08 |
0.9996 USDT |
680,995.8389 PYUSD |
0.9994 USDT |
0.9980 USDT |
0.9990 USDT |
0.9997 USDT |
| 2026-03-07 |
0.9996 USDT |
1,093,186.8988 PYUSD |
0.9996 USDT |
0.9980 USDT |
0.9992 USDT |
0.9994 USDT |
| 2026-03-06 |
0.9994 USDT |
1,065,289.2641 PYUSD |
1.0002 USDT |
0.9982 USDT |
0.9991 USDT |
0.9995 USDT |
| 2026-03-05 |
0.9995 USDT |
1,324,769.8044 PYUSD |
1.0001 USDT |
0.9985 USDT |
0.9990 USDT |
1.0000 USDT |
| 2026-03-04 |
0.9995 USDT |
2,298,603.9054 PYUSD |
0.9994 USDT |
0.9982 USDT |
0.9995 USDT |
1.0001 USDT |
| 2026-03-02 |
0.9994 USDT |
1,551,963.1012 PYUSD |
0.9993 USDT |
0.9955 USDT |
0.9992 USDT |
0.9994 USDT |
| 2026-03-01 |
0.9994 USDT |
327,602.4445 PYUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9999 USDT |
| 2026-02-28 |
1.0000 USDT |
270,990.7249 PYUSD |
0.9991 USDT |
0.9989 USDT |
0.9992 USDT |
0.9994 USDT |
| 2026-02-27 |
0.9992 USDT |
1,656,335.4315 PYUSD |
0.9996 USDT |
0.9951 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-02-26 |
1.0000 USDT |
656,277.7363 PYUSD |
1.0000 USDT |
0.9985 USDT |
0.9999 USDT |
0.9999 USDT |