Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.9992 USDT |
1,099,981.0153 PYUSD |
0.9994 USDT |
0.9973 USDT |
0.9986 USDT |
0.9991 USDT |
| 2025-12-03 |
0.9995 USDT |
2,568,110.2396 PYUSD |
0.9995 USDT |
0.9960 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-02 |
0.9992 USDT |
1,180,293.8939 PYUSD |
0.9993 USDT |
0.9986 USDT |
0.9990 USDT |
1.0000 USDT |
| 2025-12-01 |
0.9991 USDT |
601,965.5723 PYUSD |
0.9991 USDT |
0.9987 USDT |
0.9990 USDT |
0.9994 USDT |
| 2025-11-30 |
0.9989 USDT |
55,887.3574 PYUSD |
0.9988 USDT |
0.9988 USDT |
0.9989 USDT |
1.0000 USDT |
| 2025-11-29 |
0.9995 USDT |
2,472,655.6004 PYUSD |
0.9995 USDT |
0.9988 USDT |
0.9989 USDT |
0.9994 USDT |
| 2025-11-28 |
0.9995 USDT |
3,479,635.3602 PYUSD |
0.9998 USDT |
0.9990 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-11-27 |
0.9997 USDT |
2,972,873.0851 PYUSD |
0.9994 USDT |
0.9953 USDT |
0.9994 USDT |
0.9999 USDT |
| 2025-11-26 |
0.9999 USDT |
2,912,679.3932 PYUSD |
0.9999 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-25 |
0.9997 USDT |
1,641,467.7256 PYUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-11-24 |
0.9995 USDT |
2,044.8313 PYUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-23 |
0.9992 USDT |
3,802.8742 PYUSD |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-22 |
1.0003 USDT |
10.4959 PYUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-21 |
1.0006 USDT |
107.9719 PYUSD |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0007 USDT |
| 2025-11-20 |
1.0000 USDT |
37,036.4501 PYUSD |
1.0010 USDT |
0.9995 USDT |
1.0000 USDT |
1.0005 USDT |
| 2025-11-19 |
0.9995 USDT |
31,659.6191 PYUSD |
1.0006 USDT |
0.9992 USDT |
0.9999 USDT |
1.0011 USDT |
| 2025-11-18 |
1.0000 USDT |
5,633.5912 PYUSD |
1.0003 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-17 |
1.0019 USDT |
5,546.8460 PYUSD |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
| 2025-11-16 |
1.0009 USDT |
8,119.4063 PYUSD |
1.0013 USDT |
1.0008 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-11-15 |
1.0000 USDT |
1,370.6774 PYUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
| 2025-11-14 |
0.9995 USDT |
598.6603 PYUSD |
0.9999 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-11-13 |
0.9999 USDT |
23.0024 PYUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-12 |
0.9995 USDT |
3,945.5943 PYUSD |
1.0004 USDT |
0.9989 USDT |
0.9992 USDT |
0.9989 USDT |
| 2025-11-11 |
0.9999 USDT |
1,568.4806 PYUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
1.0004 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 PYUSD |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-11-09 |
0.9990 USDT |
15,225.1634 PYUSD |
0.9998 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-11-08 |
1.0000 USDT |
112.7443 PYUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-07 |
0.9996 USDT |
86,273.7349 PYUSD |
0.9995 USDT |
0.9988 USDT |
0.9993 USDT |
0.9998 USDT |
| 2025-11-06 |
0.9993 USDT |
159,031.5060 PYUSD |
0.9997 USDT |
0.9991 USDT |
0.9992 USDT |
1.0000 USDT |
| 2025-11-05 |
0.9994 USDT |
1,257,469.3492 PYUSD |
0.9991 USDT |
0.9961 USDT |
0.9991 USDT |
0.9997 USDT |
| 2025-11-03 |
0.9998 USDT |
1,946,747.2125 PYUSD |
0.9989 USDT |
0.9981 USDT |
0.9990 USDT |
1.0002 USDT |
| 2025-11-02 |
0.9991 USDT |
3,201.5575 PYUSD |
0.9994 USDT |
0.9985 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-11-01 |
0.9990 USDT |
115,523.8214 PYUSD |
0.9994 USDT |
0.9975 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-10-31 |
0.9990 USDT |
528,676.0841 PYUSD |
0.9990 USDT |
0.9977 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-10-30 |
0.9990 USDT |
138,174.4099 PYUSD |
0.9990 USDT |
0.9985 USDT |
0.9988 USDT |
0.9990 USDT |
| 2025-10-29 |
0.9992 USDT |
105.4856 PYUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-10-28 |
0.9994 USDT |
373,828.7530 PYUSD |
0.9997 USDT |
0.9980 USDT |
0.9989 USDT |
0.9990 USDT |
| 2025-10-27 |
0.9990 USDT |
41,633.5396 PYUSD |
0.9990 USDT |
0.9987 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-10-26 |
0.9991 USDT |
501,267.6126 PYUSD |
0.9994 USDT |
0.9980 USDT |
0.9988 USDT |
0.9990 USDT |
| 2025-10-25 |
0.9995 USDT |
692,742.2680 PYUSD |
0.9999 USDT |
0.9991 USDT |
0.9992 USDT |
0.9995 USDT |
| 2025-10-24 |
0.9996 USDT |
614,032.6750 PYUSD |
0.9990 USDT |
0.9930 USDT |
0.9990 USDT |
0.9996 USDT |
| 2025-10-23 |
0.9995 USDT |
1,452,181.7465 PYUSD |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-22 |
0.9988 USDT |
190,229.1659 PYUSD |
0.9996 USDT |
0.9974 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-10-21 |
0.9989 USDT |
157,923.5985 PYUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9990 USDT |
| 2025-10-20 |
0.9991 USDT |
2,237,165.8047 PYUSD |
0.9992 USDT |
0.9965 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-10-19 |
0.9986 USDT |
25,970.5852 PYUSD |
0.9993 USDT |
0.9930 USDT |
0.9987 USDT |
0.9987 USDT |
| 2025-10-18 |
0.9993 USDT |
1,185,324.7940 PYUSD |
1.0007 USDT |
0.9980 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-10-17 |
0.9995 USDT |
301,130.0828 PYUSD |
0.9999 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-16 |
0.9988 USDT |
3,373,909.2004 PYUSD |
0.9986 USDT |
0.9982 USDT |
0.9986 USDT |
1.0000 USDT |
| 2025-10-15 |
0.9993 USDT |
3,434,675.1782 PYUSD |
0.9998 USDT |
0.9981 USDT |
0.9986 USDT |
0.9997 USDT |