Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.9999 USDT |
4,072,073.7597 PYUSD |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2026-07-19 |
0.9986 USDT |
2,058,260.2738 PYUSD |
0.9981 USDT |
0.9980 USDT |
0.9983 USDT |
0.9998 USDT |
| 2026-07-18 |
0.9990 USDT |
1,767,223.9182 PYUSD |
1.0000 USDT |
0.9931 USDT |
0.9944 USDT |
0.9981 USDT |
| 2026-07-17 |
1.0000 USDT |
4,466,184.2126 PYUSD |
1.0001 USDT |
0.9931 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-07-16 |
0.9996 USDT |
3,182,567.1198 PYUSD |
0.9999 USDT |
0.9927 USDT |
0.9939 USDT |
1.0001 USDT |
| 2026-07-15 |
0.9999 USDT |
3,109,840.4945 PYUSD |
1.0003 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-07-14 |
1.0001 USDT |
2,747,281.9501 PYUSD |
0.9976 USDT |
0.9975 USDT |
0.9977 USDT |
1.0002 USDT |
| 2026-07-13 |
0.9999 USDT |
3,202,652.3001 PYUSD |
0.9999 USDT |
0.9974 USDT |
0.9999 USDT |
0.9976 USDT |
| 2026-07-12 |
0.9992 USDT |
3,597,823.0165 PYUSD |
0.9972 USDT |
0.9962 USDT |
0.9972 USDT |
0.9999 USDT |
| 2026-07-11 |
0.9970 USDT |
1,943,313.6808 PYUSD |
0.9955 USDT |
0.9952 USDT |
0.9955 USDT |
0.9972 USDT |
| 2026-07-10 |
0.9987 USDT |
3,504,405.8075 PYUSD |
0.9990 USDT |
0.9951 USDT |
0.9955 USDT |
0.9955 USDT |
| 2026-07-09 |
1.0000 USDT |
3,492,173.2849 PYUSD |
1.0008 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-07-08 |
1.0007 USDT |
3,677,460.3438 PYUSD |
1.0003 USDT |
1.0002 USDT |
1.0002 USDT |
1.0007 USDT |
| 2026-07-07 |
0.9995 USDT |
3,404,706.8869 PYUSD |
0.9921 USDT |
0.9916 USDT |
0.9948 USDT |
1.0003 USDT |
| 2026-07-06 |
0.9991 USDT |
5,644,847.3547 PYUSD |
0.9989 USDT |
0.9912 USDT |
0.9923 USDT |
0.9920 USDT |
| 2026-07-05 |
0.9986 USDT |
2,819,638.7561 PYUSD |
0.9984 USDT |
0.9983 USDT |
0.9984 USDT |
0.9989 USDT |
| 2026-07-04 |
1.0022 USDT |
2,348,566.5647 PYUSD |
1.0040 USDT |
0.9983 USDT |
0.9985 USDT |
0.9984 USDT |
| 2026-07-03 |
1.0026 USDT |
2,462,977.0263 PYUSD |
1.0023 USDT |
1.0022 USDT |
1.0023 USDT |
1.0040 USDT |
| 2026-07-02 |
1.0020 USDT |
3,123,535.6091 PYUSD |
1.0020 USDT |
1.0019 USDT |
1.0020 USDT |
1.0023 USDT |
| 2026-07-01 |
1.0020 USDT |
3,234,358.7046 PYUSD |
1.0024 USDT |
1.0013 USDT |
1.0014 USDT |
1.0020 USDT |
| 2026-06-30 |
1.0057 USDT |
2,867,634.4557 PYUSD |
1.0032 USDT |
1.0024 USDT |
1.0030 USDT |
1.0024 USDT |
| 2026-06-29 |
1.0011 USDT |
7,063,799.1894 PYUSD |
1.0032 USDT |
0.9999 USDT |
1.0001 USDT |
1.0032 USDT |
| 2026-06-28 |
1.0012 USDT |
2,590,087.8683 PYUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
1.0032 USDT |
| 2026-06-27 |
1.0004 USDT |
1,422,319.4185 PYUSD |
1.0003 USDT |
0.9983 USDT |
0.9983 USDT |
0.9998 USDT |
| 2026-06-26 |
1.0008 USDT |
2,915,120.2442 PYUSD |
1.0017 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-06-25 |
0.9994 USDT |
1,364,726.0919 PYUSD |
0.9999 USDT |
0.9974 USDT |
0.9974 USDT |
1.0018 USDT |
| 2026-06-24 |
1.0008 USDT |
3,818,527.4977 PYUSD |
1.0006 USDT |
0.9992 USDT |
0.9996 USDT |
0.9999 USDT |
| 2026-06-23 |
1.0010 USDT |
3,239,163.6565 PYUSD |
1.0009 USDT |
1.0006 USDT |
1.0009 USDT |
1.0008 USDT |
| 2026-06-22 |
1.0016 USDT |
2,539,772.0021 PYUSD |
1.0021 USDT |
0.9990 USDT |
0.9998 USDT |
1.0009 USDT |
| 2026-06-21 |
1.0025 USDT |
2,669,533.9488 PYUSD |
1.0021 USDT |
1.0014 USDT |
1.0016 USDT |
1.0021 USDT |
| 2026-06-20 |
1.0018 USDT |
1,947,436.7952 PYUSD |
1.0030 USDT |
1.0008 USDT |
1.0010 USDT |
1.0021 USDT |
| 2026-06-19 |
0.9998 USDT |
2,847,866.8578 PYUSD |
0.9987 USDT |
0.9984 USDT |
0.9986 USDT |
1.0030 USDT |
| 2026-06-18 |
1.0004 USDT |
2,355,660.2409 PYUSD |
1.0011 USDT |
0.9982 USDT |
0.9986 USDT |
0.9987 USDT |
| 2026-06-17 |
1.0010 USDT |
3,281,834.0696 PYUSD |
1.0030 USDT |
1.0008 USDT |
1.0009 USDT |
1.0011 USDT |
| 2026-06-16 |
1.0028 USDT |
2,644,848.9491 PYUSD |
1.0029 USDT |
1.0026 USDT |
1.0028 USDT |
1.0030 USDT |
| 2026-06-15 |
1.0004 USDT |
5,574,592.6554 PYUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0029 USDT |
| 2026-06-14 |
1.0026 USDT |
3,481,303.1490 PYUSD |
1.0019 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-06-13 |
1.0019 USDT |
2,236,264.7242 PYUSD |
1.0011 USDT |
1.0011 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-06-12 |
1.0033 USDT |
3,133,580.6875 PYUSD |
1.0034 USDT |
1.0010 USDT |
1.0017 USDT |
1.0011 USDT |
| 2026-06-11 |
1.0034 USDT |
3,853,496.2711 PYUSD |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0033 USDT |
| 2026-06-10 |
1.0002 USDT |
3,685,726.1119 PYUSD |
1.0006 USDT |
0.9951 USDT |
0.9976 USDT |
1.0000 USDT |
| 2026-06-09 |
1.0019 USDT |
9,055,834.7880 PYUSD |
1.0018 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-06-08 |
1.0038 USDT |
3,620,484.9687 PYUSD |
1.0130 USDT |
1.0016 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-06-07 |
1.0033 USDT |
4,021,085.0289 PYUSD |
1.0015 USDT |
1.0000 USDT |
1.0001 USDT |
1.0130 USDT |
| 2026-06-06 |
1.0015 USDT |
2,940,493.9754 PYUSD |
1.0015 USDT |
1.0014 USDT |
1.0015 USDT |
1.0015 USDT |
| 2026-06-05 |
1.0013 USDT |
6,669,828.9976 PYUSD |
1.0021 USDT |
1.0010 USDT |
1.0011 USDT |
1.0015 USDT |
| 2026-06-04 |
1.0018 USDT |
4,629,507.6556 PYUSD |
1.0015 USDT |
1.0015 USDT |
1.0016 USDT |
1.0021 USDT |
| 2026-06-03 |
1.0027 USDT |
4,250,644.0227 PYUSD |
1.0031 USDT |
1.0017 USDT |
1.0022 USDT |
1.0017 USDT |
| 2026-06-02 |
1.0032 USDT |
4,233,035.2027 PYUSD |
0.9988 USDT |
0.9950 USDT |
0.9966 USDT |
1.0031 USDT |
| 2026-06-01 |
1.0004 USDT |
4,151,793.7937 PYUSD |
1.0005 USDT |
0.9984 USDT |
0.9988 USDT |
0.9988 USDT |