Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.9053 USDT |
7,275,843.6082 |
0.9145 USDT |
0.8820 USDT |
0.9001 USDT |
0.9027 USDT |
| 2024-03-27 |
0.9308 USDT |
9,644,140.5342 |
0.9476 USDT |
0.8969 USDT |
0.8990 USDT |
0.8989 USDT |
| 2024-03-26 |
0.9740 USDT |
6,721,544.3754 |
0.9713 USDT |
0.9411 USDT |
0.9601 USDT |
0.9452 USDT |
| 2024-03-25 |
0.9387 USDT |
9,715,273.9477 |
0.9372 USDT |
0.9181 USDT |
0.9301 USDT |
0.9736 USDT |
| 2024-03-24 |
0.9070 USDT |
19,874,157.0055 |
0.9030 USDT |
0.8873 USDT |
0.8955 USDT |
0.9269 USDT |
| 2024-03-23 |
0.9107 USDT |
20,576,919.8864 |
0.9124 USDT |
0.8835 USDT |
0.9032 USDT |
0.9342 USDT |
| 2024-03-22 |
0.9126 USDT |
28,515,994.8240 |
0.9530 USDT |
0.8748 USDT |
0.8956 USDT |
0.8977 USDT |
| 2024-03-21 |
1.0046 USDT |
19,700,449.6074 |
1.0353 USDT |
0.9531 USDT |
0.9703 USDT |
0.9612 USDT |
| 2024-03-20 |
0.9096 USDT |
26,090,311.1181 |
0.9046 USDT |
0.8490 USDT |
0.8785 USDT |
0.9531 USDT |
| 2024-03-19 |
0.9190 USDT |
31,511,911.2387 |
1.0013 USDT |
0.8524 USDT |
0.9009 USDT |
0.9499 USDT |
| 2024-03-18 |
1.0591 USDT |
25,622,583.7157 |
1.1018 USDT |
1.0048 USDT |
1.0229 USDT |
1.0288 USDT |
| 2024-03-17 |
1.0004 USDT |
24,856,299.9453 |
0.9978 USDT |
0.9435 USDT |
0.9730 USDT |
1.0493 USDT |
| 2024-03-16 |
1.0279 USDT |
30,264,497.0653 |
0.9651 USDT |
0.9168 USDT |
0.9735 USDT |
0.9933 USDT |
| 2024-03-15 |
0.8676 USDT |
37,076,639.9322 |
0.8637 USDT |
0.7948 USDT |
0.8595 USDT |
0.9245 USDT |
| 2024-03-14 |
0.8591 USDT |
34,482,942.7703 |
0.9058 USDT |
0.8016 USDT |
0.8354 USDT |
0.8541 USDT |
| 2024-03-13 |
0.8966 USDT |
25,727,275.6633 |
0.8769 USDT |
0.8610 USDT |
0.8791 USDT |
0.8856 USDT |
| 2024-03-12 |
0.8485 USDT |
29,629,148.1558 |
0.8548 USDT |
0.8076 USDT |
0.8439 USDT |
0.8610 USDT |
| 2024-03-11 |
0.8457 USDT |
28,712,065.1624 |
0.8179 USDT |
0.7708 USDT |
0.8207 USDT |
0.8457 USDT |
| 2024-03-10 |
0.7143 USDT |
11,274,589.7647 |
0.6885 USDT |
0.6753 USDT |
0.6829 USDT |
0.7507 USDT |
| 2024-03-09 |
0.6918 USDT |
17,956,265.0707 |
0.6930 USDT |
0.6754 USDT |
0.6866 USDT |
0.6796 USDT |
| 2024-03-08 |
0.6928 USDT |
18,078,020.3037 |
0.6775 USDT |
0.6526 USDT |
0.6809 USDT |
0.6912 USDT |
| 2024-03-07 |
0.6481 USDT |
9,801,551.2833 |
0.6258 USDT |
0.6214 USDT |
0.6438 USDT |
0.6752 USDT |
| 2024-03-06 |
0.6002 USDT |
16,838,314.4504 |
0.5994 USDT |
0.5721 USDT |
0.5848 USDT |
0.5887 USDT |
| 2024-03-05 |
0.6518 USDT |
16,018,695.0486 |
0.6529 USDT |
0.6243 USDT |
0.6370 USDT |
0.6429 USDT |
| 2024-03-04 |
0.6614 USDT |
15,252,793.8736 |
0.6807 USDT |
0.6337 USDT |
0.6467 USDT |
0.6452 USDT |
| 2024-03-03 |
0.6822 USDT |
12,315,365.4010 |
0.6891 USDT |
0.6126 USDT |
0.6711 USDT |
0.6728 USDT |
| 2024-03-02 |
0.6711 USDT |
13,321,109.1044 |
0.6742 USDT |
0.6465 USDT |
0.6646 USDT |
0.6800 USDT |
| 2024-03-01 |
0.6648 USDT |
12,784,567.4562 |
0.6503 USDT |
0.6476 USDT |
0.6564 USDT |
0.6610 USDT |
| 2024-02-29 |
0.6697 USDT |
17,676,921.3258 |
0.6805 USDT |
0.6369 USDT |
0.6596 USDT |
0.6478 USDT |
| 2024-02-28 |
0.6827 USDT |
10,695,791.2216 |
0.7392 USDT |
0.6069 USDT |
0.6632 USDT |
0.6558 USDT |
| 2024-02-27 |
0.7111 USDT |
14,618,334.7833 |
0.5901 USDT |
0.5811 USDT |
0.5935 USDT |
0.7157 USDT |
| 2024-02-26 |
0.5625 USDT |
10,127,309.7746 |
0.5592 USDT |
0.5379 USDT |
0.5498 USDT |
0.5844 USDT |
| 2024-02-25 |
0.5640 USDT |
7,175,002.4231 |
0.5673 USDT |
0.5530 USDT |
0.5620 USDT |
0.5592 USDT |
| 2024-02-24 |
0.5463 USDT |
8,475,295.1473 |
0.5338 USDT |
0.5226 USDT |
0.5329 USDT |
0.5572 USDT |
| 2024-02-23 |
0.5528 USDT |
9,645,481.6805 |
0.5581 USDT |
0.5257 USDT |
0.5424 USDT |
0.5413 USDT |
| 2024-02-22 |
0.5445 USDT |
11,572,202.9370 |
0.5507 USDT |
0.5223 USDT |
0.5294 USDT |
0.5643 USDT |
| 2024-02-21 |
0.5534 USDT |
10,401,330.9645 |
0.5808 USDT |
0.5236 USDT |
0.5405 USDT |
0.5414 USDT |
| 2024-02-20 |
0.5743 USDT |
12,951,054.9456 |
0.5883 USDT |
0.5253 USDT |
0.5613 USDT |
0.5786 USDT |
| 2024-02-19 |
0.6107 USDT |
10,267,049.6062 |
0.6127 USDT |
0.5890 USDT |
0.5993 USDT |
0.5940 USDT |
| 2024-02-18 |
0.6075 USDT |
8,410,890.9770 |
0.6074 USDT |
0.5931 USDT |
0.6005 USDT |
0.6157 USDT |
| 2024-02-17 |
0.5799 USDT |
8,039,920.0842 |
0.5927 USDT |
0.5546 USDT |
0.5681 USDT |
0.5916 USDT |
| 2024-02-16 |
0.6034 USDT |
12,080,505.7973 |
0.6225 USDT |
0.5734 USDT |
0.5849 USDT |
0.5937 USDT |
| 2024-02-15 |
0.6365 USDT |
9,073,702.1935 |
0.6552 USDT |
0.6164 USDT |
0.6256 USDT |
0.6255 USDT |
| 2024-02-14 |
0.6543 USDT |
8,284,862.4086 |
0.6293 USDT |
0.6093 USDT |
0.6291 USDT |
0.6559 USDT |
| 2024-02-13 |
0.5884 USDT |
8,886,816.9284 |
0.5704 USDT |
0.5664 USDT |
0.5755 USDT |
0.5843 USDT |
| 2024-02-12 |
0.5579 USDT |
10,069,838.7377 |
0.5641 USDT |
0.5349 USDT |
0.5487 USDT |
0.5667 USDT |
| 2024-02-11 |
0.5501 USDT |
7,187,041.5804 |
0.5334 USDT |
0.5233 USDT |
0.5314 USDT |
0.5730 USDT |
| 2024-02-10 |
0.5195 USDT |
9,570,521.1422 |
0.5079 USDT |
0.4977 USDT |
0.5122 USDT |
0.5335 USDT |
| 2024-02-09 |
0.5313 USDT |
8,436,744.4859 |
0.4958 USDT |
0.4896 USDT |
0.5172 USDT |
0.5143 USDT |
| 2024-02-08 |
0.4820 USDT |
10,415,839.1225 |
0.4804 USDT |
0.4691 USDT |
0.4775 USDT |
0.4764 USDT |