Identifier on Huobi: pythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0524 USDT |
8,567,694.2000 |
0.0522 USDT |
0.0508 USDT |
0.0514 USDT |
0.0511 USDT |
| 2026-02-26 |
0.0534 USDT |
2,476,414.8189 |
0.0542 USDT |
0.0526 USDT |
0.0528 USDT |
0.0526 USDT |
| 2026-02-25 |
0.0516 USDT |
1,187,019.0573 |
0.0503 USDT |
0.0500 USDT |
0.0505 USDT |
0.0521 USDT |
| 2026-02-24 |
0.0508 USDT |
28,717.2208 |
0.0505 USDT |
0.0505 USDT |
0.0511 USDT |
0.0510 USDT |
| 2026-02-23 |
0.0505 USDT |
5,040,023.3479 |
0.0521 USDT |
0.0492 USDT |
0.0500 USDT |
0.0505 USDT |
| 2026-02-22 |
0.0526 USDT |
3,049,852.1639 |
0.0535 USDT |
0.0514 USDT |
0.0520 USDT |
0.0520 USDT |
| 2026-02-21 |
0.0541 USDT |
702,684.3502 |
0.0540 USDT |
0.0536 USDT |
0.0539 USDT |
0.0543 USDT |
| 2026-02-20 |
0.0536 USDT |
3,511,287.1680 |
0.0527 USDT |
0.0517 USDT |
0.0530 USDT |
0.0541 USDT |
| 2026-02-19 |
0.0526 USDT |
4,040,559.7096 |
0.0534 USDT |
0.0511 USDT |
0.0520 USDT |
0.0522 USDT |
| 2026-02-18 |
0.0567 USDT |
2,174,973.0710 |
0.0567 USDT |
0.0556 USDT |
0.0559 USDT |
0.0557 USDT |
| 2026-02-17 |
0.0566 USDT |
565,775.1437 |
0.0569 USDT |
0.0559 USDT |
0.0565 USDT |
0.0563 USDT |
| 2026-02-16 |
0.0563 USDT |
3,693,531.3677 |
0.0563 USDT |
0.0550 USDT |
0.0557 USDT |
0.0570 USDT |
| 2026-02-15 |
0.0564 USDT |
1,062,097.2052 |
0.0579 USDT |
0.0550 USDT |
0.0556 USDT |
0.0553 USDT |
| 2026-02-14 |
0.0509 USDT |
1,954,839.2577 |
0.0495 USDT |
0.0492 USDT |
0.0498 USDT |
0.0513 USDT |
| 2026-02-13 |
0.0485 USDT |
5,484,359.6924 |
0.0462 USDT |
0.0461 USDT |
0.0466 USDT |
0.0495 USDT |
| 2026-02-12 |
0.0457 USDT |
7,449,298.1039 |
0.0439 USDT |
0.0439 USDT |
0.0444 USDT |
0.0464 USDT |
| 2026-02-11 |
0.0436 USDT |
5,706,617.8611 |
0.0449 USDT |
0.0421 USDT |
0.0429 USDT |
0.0436 USDT |
| 2026-02-10 |
0.0451 USDT |
3,932,680.1845 |
0.0459 USDT |
0.0442 USDT |
0.0448 USDT |
0.0447 USDT |
| 2026-02-09 |
0.0453 USDT |
6,037,269.7884 |
0.0459 USDT |
0.0438 USDT |
0.0445 USDT |
0.0459 USDT |
| 2026-02-08 |
0.0467 USDT |
343,908.6958 |
0.0467 USDT |
0.0464 USDT |
0.0468 USDT |
0.0469 USDT |
| 2026-02-07 |
0.0466 USDT |
4,809,261.0409 |
0.0469 USDT |
0.0448 USDT |
0.0454 USDT |
0.0467 USDT |
| 2026-02-06 |
0.0407 USDT |
2,918,803.2341 |
0.0402 USDT |
0.0354 USDT |
0.0405 USDT |
0.0425 USDT |
| 2026-02-05 |
0.0443 USDT |
7,924,046.4159 |
0.0474 USDT |
0.0399 USDT |
0.0415 USDT |
0.0401 USDT |
| 2026-02-04 |
0.0501 USDT |
13,966,967.8076 |
0.0501 USDT |
0.0479 USDT |
0.0486 USDT |
0.0482 USDT |
| 2026-02-03 |
0.0513 USDT |
2,476,028.8147 |
0.0521 USDT |
0.0504 USDT |
0.0510 USDT |
0.0506 USDT |
| 2026-02-02 |
0.0518 USDT |
5,319,806.9055 |
0.0509 USDT |
0.0506 USDT |
0.0510 USDT |
0.0521 USDT |
| 2026-02-01 |
0.0533 USDT |
3,033,510.9954 |
0.0525 USDT |
0.0523 USDT |
0.0531 USDT |
0.0531 USDT |
| 2026-01-31 |
0.0592 USDT |
310,190.5359 |
0.0595 USDT |
0.0586 USDT |
0.0594 USDT |
0.0594 USDT |
| 2026-01-30 |
0.0597 USDT |
5,346,412.2721 |
0.0593 USDT |
0.0576 USDT |
0.0590 USDT |
0.0595 USDT |
| 2026-01-29 |
0.0638 USDT |
4,731,021.5300 |
0.0644 USDT |
0.0607 USDT |
0.0615 USDT |
0.0608 USDT |
| 2026-01-28 |
0.0623 USDT |
3,306,889.7681 |
0.0623 USDT |
0.0608 USDT |
0.0613 USDT |
0.0642 USDT |
| 2026-01-27 |
0.0586 USDT |
737,371.6702 |
0.0584 USDT |
0.0581 USDT |
0.0584 USDT |
0.0581 USDT |
| 2026-01-26 |
0.0584 USDT |
3,424,707.2268 |
0.0577 USDT |
0.0574 USDT |
0.0580 USDT |
0.0585 USDT |
| 2026-01-25 |
0.0589 USDT |
5,937,667.1796 |
0.0589 USDT |
0.0563 USDT |
0.0572 USDT |
0.0571 USDT |
| 2026-01-24 |
0.0580 USDT |
613,267.2222 |
0.0576 USDT |
0.0572 USDT |
0.0577 USDT |
0.0583 USDT |
| 2026-01-23 |
0.0580 USDT |
3,541,360.9347 |
0.0585 USDT |
0.0565 USDT |
0.0575 USDT |
0.0576 USDT |
| 2026-01-22 |
0.0577 USDT |
6,114,776.2336 |
0.0578 USDT |
0.0564 USDT |
0.0572 USDT |
0.0571 USDT |
| 2026-01-21 |
0.0575 USDT |
6,700,312.4141 |
0.0558 USDT |
0.0558 USDT |
0.0571 USDT |
0.0592 USDT |
| 2026-01-20 |
0.0589 USDT |
3,170,184.5090 |
0.0602 USDT |
0.0575 USDT |
0.0581 USDT |
0.0579 USDT |
| 2026-01-19 |
0.0591 USDT |
6,603,210.9519 |
0.0619 USDT |
0.0557 USDT |
0.0591 USDT |
0.0587 USDT |
| 2026-01-18 |
0.0661 USDT |
1,100,809.2427 |
0.0664 USDT |
0.0653 USDT |
0.0657 USDT |
0.0656 USDT |
| 2026-01-17 |
0.0669 USDT |
3,505,121.5847 |
0.0659 USDT |
0.0656 USDT |
0.0662 USDT |
0.0664 USDT |
| 2026-01-16 |
0.0648 USDT |
5,307,160.2921 |
0.0647 USDT |
0.0628 USDT |
0.0646 USDT |
0.0668 USDT |
| 2026-01-15 |
0.0669 USDT |
6,679,268.6983 |
0.0695 USDT |
0.0639 USDT |
0.0646 USDT |
0.0642 USDT |
| 2026-01-14 |
0.0711 USDT |
4,576,040.2551 |
0.0711 USDT |
0.0699 USDT |
0.0709 USDT |
0.0715 USDT |
| 2026-01-13 |
0.0660 USDT |
3,189,265.3660 |
0.0644 USDT |
0.0644 USDT |
0.0650 USDT |
0.0673 USDT |
| 2026-01-12 |
0.0669 USDT |
1,313,060.7982 |
0.0663 USDT |
0.0651 USDT |
0.0667 USDT |
0.0671 USDT |
| 2026-01-11 |
0.0677 USDT |
748,776.6308 |
0.0672 USDT |
0.0671 USDT |
0.0678 USDT |
0.0678 USDT |
| 2026-01-10 |
0.0669 USDT |
204,919.2858 |
0.0672 USDT |
0.0664 USDT |
0.0670 USDT |
0.0664 USDT |
| 2026-01-09 |
0.0671 USDT |
36,915.4104 |
0.0671 USDT |
0.0669 USDT |
0.0672 USDT |
0.0671 USDT |