Identifier on Huobi: pufferusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0645 USDT |
3,395,859.1226 |
0.0635 USDT |
0.0627 USDT |
0.0642 USDT |
0.0630 USDT |
| 2025-12-14 |
0.0659 USDT |
1,125,461.1058 |
0.0681 USDT |
0.0647 USDT |
0.0652 USDT |
0.0648 USDT |
| 2025-12-13 |
0.0684 USDT |
24,937.7812 |
0.0688 USDT |
0.0682 USDT |
0.0688 USDT |
0.0682 USDT |
| 2025-12-12 |
0.0713 USDT |
486,417.4722 |
0.0716 USDT |
0.0706 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-12-11 |
0.0723 USDT |
8,358,038.7906 |
0.0762 USDT |
0.0688 USDT |
0.0712 USDT |
0.0716 USDT |
| 2025-12-10 |
0.0773 USDT |
3,223,763.8633 |
0.0775 USDT |
0.0734 USDT |
0.0747 USDT |
0.0751 USDT |
| 2025-12-09 |
0.0759 USDT |
1,945,617.7636 |
0.0727 USDT |
0.0724 USDT |
0.0737 USDT |
0.0789 USDT |
| 2025-12-08 |
0.0712 USDT |
297,476.0871 |
0.0685 USDT |
0.0684 USDT |
0.0693 USDT |
0.0731 USDT |
| 2025-12-07 |
0.0722 USDT |
2,862,364.2903 |
0.0747 USDT |
0.0677 USDT |
0.0691 USDT |
0.0684 USDT |
| 2025-12-06 |
0.0866 USDT |
9,715,570.5637 |
0.0866 USDT |
0.0761 USDT |
0.0784 USDT |
0.0776 USDT |
| 2025-12-05 |
0.0644 USDT |
9,969,499.7976 |
0.0668 USDT |
0.0610 USDT |
0.0622 USDT |
0.0684 USDT |
| 2025-12-04 |
0.0703 USDT |
7,017,559.7656 |
0.0707 USDT |
0.0666 USDT |
0.0674 USDT |
0.0668 USDT |
| 2025-12-03 |
0.0672 USDT |
5,986,296.9274 |
0.0667 USDT |
0.0656 USDT |
0.0665 USDT |
0.0662 USDT |
| 2025-12-02 |
0.0619 USDT |
1,523,308.3065 |
0.0622 USDT |
0.0609 USDT |
0.0622 USDT |
0.0628 USDT |
| 2025-12-01 |
0.0612 USDT |
8,357,699.3904 |
0.0613 USDT |
0.0590 USDT |
0.0603 USDT |
0.0623 USDT |
| 2025-11-30 |
0.0666 USDT |
5,701,647.5532 |
0.0648 USDT |
0.0642 USDT |
0.0650 USDT |
0.0673 USDT |
| 2025-11-29 |
0.0659 USDT |
3,177,637.7512 |
0.0670 USDT |
0.0645 USDT |
0.0654 USDT |
0.0650 USDT |
| 2025-11-28 |
0.0693 USDT |
7,793,894.7032 |
0.0721 USDT |
0.0670 USDT |
0.0679 USDT |
0.0673 USDT |
| 2025-11-27 |
0.0765 USDT |
11,807,557.3293 |
0.0777 USDT |
0.0726 USDT |
0.0733 USDT |
0.0740 USDT |
| 2025-11-26 |
0.0716 USDT |
13,474,612.1802 |
0.0682 USDT |
0.0675 USDT |
0.0684 USDT |
0.0762 USDT |
| 2025-11-25 |
0.0726 USDT |
14,660,693.2417 |
0.0650 USDT |
0.0648 USDT |
0.0657 USDT |
0.0689 USDT |
| 2025-11-24 |
0.0633 USDT |
944,699.4772 |
0.0643 USDT |
0.0613 USDT |
0.0633 USDT |
0.0638 USDT |
| 2025-11-23 |
0.0656 USDT |
207,205.0379 |
0.0662 USDT |
0.0649 USDT |
0.0662 USDT |
0.0661 USDT |
| 2025-11-22 |
0.0677 USDT |
15,472,907.2521 |
0.0692 USDT |
0.0647 USDT |
0.0657 USDT |
0.0660 USDT |
| 2025-11-21 |
0.0740 USDT |
69,993,981.8333 |
0.0808 USDT |
0.0706 USDT |
0.0724 USDT |
0.0707 USDT |
| 2025-11-20 |
0.0848 USDT |
24,602,789.2856 |
0.0886 USDT |
0.0814 USDT |
0.0824 USDT |
0.0819 USDT |
| 2025-11-19 |
0.0939 USDT |
1,888,787.7934 |
0.0940 USDT |
0.0887 USDT |
0.0919 USDT |
0.0887 USDT |
| 2025-11-18 |
0.0915 USDT |
19,543,527.0451 |
0.0937 USDT |
0.0882 USDT |
0.0897 USDT |
0.0895 USDT |
| 2025-11-17 |
0.1081 USDT |
5,546,091.6061 |
0.1081 USDT |
0.1050 USDT |
0.1067 USDT |
0.1067 USDT |
| 2025-11-16 |
0.0935 USDT |
8,198,007.8960 |
0.0937 USDT |
0.0869 USDT |
0.0904 USDT |
0.0958 USDT |
| 2025-11-15 |
0.0958 USDT |
7,930,325.1523 |
0.0889 USDT |
0.0885 USDT |
0.0934 USDT |
0.0982 USDT |
| 2025-11-14 |
0.0845 USDT |
13,062,741.3711 |
0.0818 USDT |
0.0813 USDT |
0.0848 USDT |
0.0837 USDT |
| 2025-11-13 |
0.0861 USDT |
51,821,168.6530 |
0.0930 USDT |
0.0797 USDT |
0.0811 USDT |
0.0818 USDT |
| 2025-11-12 |
0.0784 USDT |
5,846,261.6820 |
0.0791 USDT |
0.0755 USDT |
0.0774 USDT |
0.0770 USDT |
| 2025-11-11 |
0.0845 USDT |
9,602,624.3052 |
0.0864 USDT |
0.0812 USDT |
0.0832 USDT |
0.0829 USDT |
| 2025-11-10 |
0.0872 USDT |
9,873,941.6570 |
0.0852 USDT |
0.0848 USDT |
0.0876 USDT |
0.0870 USDT |
| 2025-11-09 |
0.0845 USDT |
16,007,470.2816 |
0.0811 USDT |
0.0807 USDT |
0.0818 USDT |
0.0853 USDT |
| 2025-11-08 |
0.0851 USDT |
15,518,492.2838 |
0.0875 USDT |
0.0816 USDT |
0.0835 USDT |
0.0840 USDT |
| 2025-11-07 |
0.0833 USDT |
36,186,477.6625 |
0.0806 USDT |
0.0790 USDT |
0.0806 USDT |
0.0874 USDT |
| 2025-11-06 |
0.0834 USDT |
4,502,835.0748 |
0.0851 USDT |
0.0811 USDT |
0.0847 USDT |
0.0842 USDT |
| 2025-11-05 |
0.0777 USDT |
40,461,251.7830 |
0.0767 USDT |
0.0749 USDT |
0.0766 USDT |
0.0851 USDT |
| 2025-11-04 |
0.0759 USDT |
20,263,332.4188 |
0.0788 USDT |
0.0704 USDT |
0.0753 USDT |
0.0758 USDT |
| 2025-11-03 |
0.0868 USDT |
1,758,704.8652 |
0.0949 USDT |
0.0830 USDT |
0.0849 USDT |
0.0842 USDT |
| 2025-11-02 |
0.0905 USDT |
4,429,956.6403 |
0.0938 USDT |
0.0888 USDT |
0.0901 USDT |
0.0900 USDT |
| 2025-11-01 |
0.0954 USDT |
2,834,690.1487 |
0.0941 USDT |
0.0930 USDT |
0.0942 USDT |
0.0965 USDT |
| 2025-10-31 |
0.0957 USDT |
5,288,190.2533 |
0.0956 USDT |
0.0928 USDT |
0.0961 USDT |
0.0954 USDT |
| 2025-10-30 |
0.1077 USDT |
14,484,452.0931 |
0.1078 USDT |
0.1034 USDT |
0.1081 USDT |
0.1049 USDT |
| 2025-10-29 |
0.1173 USDT |
3,444,576.9569 |
0.1204 USDT |
0.1117 USDT |
0.1153 USDT |
0.1165 USDT |
| 2025-10-28 |
0.0892 USDT |
3,818,619.8849 |
0.0898 USDT |
0.0879 USDT |
0.0900 USDT |
0.0925 USDT |
| 2025-10-27 |
0.0909 USDT |
8,491,070.3606 |
0.0935 USDT |
0.0890 USDT |
0.0902 USDT |
0.0898 USDT |