Identifier on Huobi: pstakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0347 USDT |
3,445,312.8917 |
0.0347 USDT |
0.0342 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-08-08 |
0.0343 USDT |
3,537,499.6226 |
0.0340 USDT |
0.0337 USDT |
0.0340 USDT |
0.0343 USDT |
| 2023-08-07 |
0.0346 USDT |
4,661,584.9847 |
0.0346 USDT |
0.0338 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-08-06 |
0.0346 USDT |
4,624,208.9134 |
0.0347 USDT |
0.0337 USDT |
0.0342 USDT |
0.0346 USDT |
| 2023-08-05 |
0.0344 USDT |
3,497,261.4375 |
0.0340 USDT |
0.0335 USDT |
0.0340 USDT |
0.0347 USDT |
| 2023-08-04 |
0.0342 USDT |
3,917,743.4799 |
0.0345 USDT |
0.0337 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-08-03 |
0.0346 USDT |
4,290,146.3600 |
0.0358 USDT |
0.0337 USDT |
0.0341 USDT |
0.0346 USDT |
| 2023-08-02 |
0.0358 USDT |
469,592.0642 |
0.0362 USDT |
0.0354 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-08-01 |
0.0358 USDT |
2,335,349.5974 |
0.0358 USDT |
0.0353 USDT |
0.0356 USDT |
0.0359 USDT |
| 2023-07-31 |
0.0361 USDT |
2,830,951.2163 |
0.0359 USDT |
0.0355 USDT |
0.0359 USDT |
0.0360 USDT |
| 2023-07-30 |
0.0361 USDT |
1,408,826.7960 |
0.0363 USDT |
0.0350 USDT |
0.0355 USDT |
0.0364 USDT |
| 2023-07-29 |
0.0362 USDT |
639,130.5147 |
0.0356 USDT |
0.0355 USDT |
0.0358 USDT |
0.0362 USDT |
| 2023-07-28 |
0.0361 USDT |
1,306,267.7923 |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-07-27 |
0.0364 USDT |
2,688,754.7403 |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0362 USDT |
| 2023-07-26 |
0.0367 USDT |
1,000,994.6435 |
0.0360 USDT |
0.0351 USDT |
0.0358 USDT |
0.0360 USDT |
| 2023-07-25 |
0.0358 USDT |
2,109,682.0290 |
0.0356 USDT |
0.0350 USDT |
0.0355 USDT |
0.0360 USDT |
| 2023-07-24 |
0.0362 USDT |
2,468,749.8913 |
0.0365 USDT |
0.0355 USDT |
0.0357 USDT |
0.0358 USDT |
| 2023-07-23 |
0.0369 USDT |
1,343,231.1138 |
0.0370 USDT |
0.0363 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-07-22 |
0.0374 USDT |
748,814.4285 |
0.0378 USDT |
0.0368 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-07-21 |
0.0371 USDT |
1,730,417.1452 |
0.0356 USDT |
0.0353 USDT |
0.0358 USDT |
0.0375 USDT |
| 2023-07-20 |
0.0357 USDT |
1,593,039.2747 |
0.0355 USDT |
0.0351 USDT |
0.0354 USDT |
0.0356 USDT |
| 2023-07-19 |
0.0358 USDT |
1,639,653.3558 |
0.0364 USDT |
0.0350 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-07-18 |
0.0364 USDT |
2,110,161.5706 |
0.0362 USDT |
0.0358 USDT |
0.0362 USDT |
0.0366 USDT |
| 2023-07-17 |
0.0372 USDT |
2,397,896.5252 |
0.0370 USDT |
0.0369 USDT |
0.0370 USDT |
0.0372 USDT |
| 2023-07-16 |
0.0371 USDT |
4,253,963.6212 |
0.0376 USDT |
0.0367 USDT |
0.0369 USDT |
0.0372 USDT |
| 2023-07-15 |
0.0368 USDT |
2,247,288.1008 |
0.0366 USDT |
0.0362 USDT |
0.0365 USDT |
0.0376 USDT |
| 2023-07-14 |
0.0381 USDT |
876,465.6769 |
0.0392 USDT |
0.0365 USDT |
0.0372 USDT |
0.0366 USDT |
| 2023-07-13 |
0.0383 USDT |
555,804.4904 |
0.0389 USDT |
0.0374 USDT |
0.0376 USDT |
0.0393 USDT |
| 2023-07-12 |
0.0372 USDT |
749,185.1156 |
0.0358 USDT |
0.0351 USDT |
0.0352 USDT |
0.0377 USDT |
| 2023-07-11 |
0.0362 USDT |
412,287.2838 |
0.0363 USDT |
0.0354 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-07-10 |
0.0363 USDT |
388,676.8293 |
0.0367 USDT |
0.0357 USDT |
0.0359 USDT |
0.0362 USDT |
| 2023-07-09 |
0.0358 USDT |
458,349.5706 |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0368 USDT |
| 2023-07-08 |
0.0360 USDT |
728,009.2162 |
0.0361 USDT |
0.0354 USDT |
0.0360 USDT |
0.0361 USDT |
| 2023-07-07 |
0.0363 USDT |
386,517.5730 |
0.0364 USDT |
0.0354 USDT |
0.0359 USDT |
0.0361 USDT |
| 2023-07-06 |
0.0376 USDT |
590,909.7677 |
0.0373 USDT |
0.0368 USDT |
0.0373 USDT |
0.0378 USDT |
| 2023-07-05 |
0.0377 USDT |
791,983.1872 |
0.0387 USDT |
0.0371 USDT |
0.0373 USDT |
0.0372 USDT |
| 2023-07-04 |
0.0392 USDT |
740,179.9430 |
0.0397 USDT |
0.0379 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-07-03 |
0.0387 USDT |
620,901.2599 |
0.0378 USDT |
0.0365 USDT |
0.0375 USDT |
0.0397 USDT |
| 2023-07-02 |
0.0382 USDT |
387,535.7618 |
0.0374 USDT |
0.0372 USDT |
0.0373 USDT |
0.0388 USDT |
| 2023-07-01 |
0.0385 USDT |
821,772.6265 |
0.0379 USDT |
0.0373 USDT |
0.0374 USDT |
0.0373 USDT |
| 2023-06-30 |
0.0370 USDT |
555,415.1180 |
0.0365 USDT |
0.0363 USDT |
0.0366 USDT |
0.0371 USDT |
| 2023-06-29 |
0.0376 USDT |
517,548.3037 |
0.0374 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-06-28 |
0.0392 USDT |
730,637.2234 |
0.0393 USDT |
0.0375 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-06-27 |
0.0397 USDT |
805,257.6654 |
0.0379 USDT |
0.0373 USDT |
0.0374 USDT |
0.0393 USDT |
| 2023-06-26 |
0.0379 USDT |
582,186.3826 |
0.0385 USDT |
0.0374 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-06-25 |
0.0383 USDT |
693,807.2073 |
0.0359 USDT |
0.0356 USDT |
0.0359 USDT |
0.0384 USDT |
| 2023-06-24 |
0.0369 USDT |
871,543.8479 |
0.0369 USDT |
0.0352 USDT |
0.0360 USDT |
0.0358 USDT |
| 2023-06-23 |
0.0368 USDT |
675,010.9428 |
0.0373 USDT |
0.0357 USDT |
0.0363 USDT |
0.0370 USDT |
| 2023-06-22 |
0.0377 USDT |
793,983.1117 |
0.0373 USDT |
0.0362 USDT |
0.0369 USDT |
0.0374 USDT |
| 2023-06-21 |
0.0366 USDT |
598,399.7819 |
0.0347 USDT |
0.0342 USDT |
0.0365 USDT |
0.0369 USDT |