Identifier on Huobi: pstakeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0000 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-02-06 |
0.0004 USDT |
51,793.3382 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-02-05 |
0.0004 USDT |
225,747.2967 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-02-04 |
0.0004 USDT |
2,608,260.5236 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-02-02 |
0.0004 USDT |
93,639.6000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-02-01 |
0.0003 USDT |
42,166.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2026-01-31 |
0.0005 USDT |
1,237,164.2457 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2026-01-30 |
0.0005 USDT |
1,032,308.5092 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-29 |
0.0007 USDT |
538,385.5081 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-28 |
0.0007 USDT |
792,560.8861 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-27 |
0.0007 USDT |
106,164.3644 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-26 |
0.0008 USDT |
103,319.3205 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-25 |
0.0010 USDT |
1,078,930.6772 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-23 |
0.0008 USDT |
902,235.7341 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-22 |
0.0008 USDT |
13,182.6700 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-21 |
0.0011 USDT |
3,146,645.2054 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-20 |
0.0008 USDT |
176,580.3018 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-19 |
0.0009 USDT |
625,799.6588 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-18 |
0.0008 USDT |
1,154,065.8464 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2026-01-17 |
0.0008 USDT |
36,279.2323 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-16 |
0.0008 USDT |
533,659.4173 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-15 |
0.0009 USDT |
312,898.7828 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-14 |
0.0009 USDT |
263,145.6008 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2026-01-13 |
0.0010 USDT |
665,177.5073 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-11 |
0.0010 USDT |
290,825.4875 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-01-10 |
0.0011 USDT |
757,954.9628 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-09 |
0.0011 USDT |
453,609.3481 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-08 |
0.0012 USDT |
805,645.6481 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-07 |
0.0013 USDT |
2,251,356.9714 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-01-06 |
0.0013 USDT |
1,223,574.8821 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-01-05 |
0.0013 USDT |
1,299,102.0057 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2026-01-04 |
0.0012 USDT |
2,184,597.3474 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-03 |
0.0011 USDT |
926,297.4165 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-01-02 |
0.0011 USDT |
1,195,479.4561 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-31 |
0.0012 USDT |
1,182,974.6847 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-12-30 |
0.0011 USDT |
678,612.0128 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-29 |
0.0013 USDT |
748,727.6537 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-28 |
0.0014 USDT |
1,039,384.7714 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-27 |
0.0016 USDT |
5,908,625.6047 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-26 |
0.0022 USDT |
15,725,827.9853 |
0.0028 USDT |
0.0013 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-12-25 |
0.0029 USDT |
22,074,913.8185 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-12-24 |
0.0030 USDT |
76,860,947.9218 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-12-23 |
0.0026 USDT |
15,642.6997 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-22 |
0.0028 USDT |
23,821,472.6976 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-12-21 |
0.0029 USDT |
18,231,383.4217 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-20 |
0.0031 USDT |
13,430,957.0538 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |