Identifier on Huobi: portalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.2566 USDT |
2,359,073.1917 PORTAL |
0.2576 USDT |
0.2526 USDT |
0.2556 USDT |
0.2617 USDT |
| 2024-09-08 |
0.2546 USDT |
2,386,620.8419 PORTAL |
0.2473 USDT |
0.2448 USDT |
0.2486 USDT |
0.2549 USDT |
| 2024-09-07 |
0.2397 USDT |
2,521,384.7813 PORTAL |
0.2355 USDT |
0.2342 USDT |
0.2365 USDT |
0.2439 USDT |
| 2024-09-06 |
0.2401 USDT |
2,516,900.3433 PORTAL |
0.2398 USDT |
0.2344 USDT |
0.2346 USDT |
0.2346 USDT |
| 2024-09-05 |
0.2432 USDT |
2,487,318.9998 PORTAL |
0.2459 USDT |
0.2377 USDT |
0.2413 USDT |
0.2427 USDT |
| 2024-09-04 |
0.2358 USDT |
2,573,327.1259 PORTAL |
0.2366 USDT |
0.2224 USDT |
0.2352 USDT |
0.2433 USDT |
| 2024-09-03 |
0.2540 USDT |
2,382,751.2810 PORTAL |
0.2538 USDT |
0.2403 USDT |
0.2403 USDT |
0.2403 USDT |
| 2024-09-02 |
0.2355 USDT |
2,566,588.6810 PORTAL |
0.2309 USDT |
0.2306 USDT |
0.2364 USDT |
0.2457 USDT |
| 2024-09-01 |
0.2433 USDT |
2,483,559.9765 PORTAL |
0.2468 USDT |
0.2397 USDT |
0.2401 USDT |
0.2401 USDT |
| 2024-08-31 |
0.2544 USDT |
2,385,098.3057 PORTAL |
0.2545 USDT |
0.2492 USDT |
0.2515 USDT |
0.2517 USDT |
| 2024-08-30 |
0.2526 USDT |
2,403,482.6703 PORTAL |
0.2518 USDT |
0.2382 USDT |
0.2389 USDT |
0.2389 USDT |
| 2024-08-29 |
0.2591 USDT |
2,343,256.4560 PORTAL |
0.2560 USDT |
0.2555 USDT |
0.2585 USDT |
0.2671 USDT |
| 2024-08-28 |
0.2633 USDT |
2,313,163.0569 PORTAL |
0.2648 USDT |
0.2561 USDT |
0.2628 USDT |
0.2644 USDT |
| 2024-08-27 |
0.2912 USDT |
1,741,120.3208 PORTAL |
0.2984 USDT |
0.2796 USDT |
0.2854 USDT |
0.2855 USDT |
| 2024-08-26 |
0.3294 USDT |
1,931.2154 PORTAL |
0.3328 USDT |
0.3214 USDT |
0.3220 USDT |
0.3220 USDT |
| 2024-08-25 |
0.3263 USDT |
14,031.2908 PORTAL |
0.3362 USDT |
0.3207 USDT |
0.3207 USDT |
0.3357 USDT |
| 2024-08-24 |
0.3259 USDT |
10,991.8168 PORTAL |
0.3106 USDT |
0.3106 USDT |
0.3106 USDT |
0.3386 USDT |
| 2024-08-23 |
0.3049 USDT |
4,212.0663 PORTAL |
0.2802 USDT |
0.2802 USDT |
0.2802 USDT |
0.3068 USDT |
| 2024-08-22 |
0.2854 USDT |
2,282.1313 PORTAL |
0.2893 USDT |
0.2802 USDT |
0.2802 USDT |
0.2802 USDT |
| 2024-08-21 |
0.2810 USDT |
1,044.9134 PORTAL |
0.2831 USDT |
0.2773 USDT |
0.2773 USDT |
0.2773 USDT |
| 2024-08-20 |
0.2829 USDT |
2,888.1677 PORTAL |
0.2711 USDT |
0.2711 USDT |
0.2711 USDT |
0.2834 USDT |
| 2024-08-19 |
0.2805 USDT |
28,177.4505 PORTAL |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2711 USDT |
| 2024-08-18 |
0.2692 USDT |
11,906.4172 PORTAL |
0.2498 USDT |
0.2498 USDT |
0.2498 USDT |
0.2752 USDT |
| 2024-08-17 |
0.2438 USDT |
1,170.8770 PORTAL |
0.2456 USDT |
0.2428 USDT |
0.2428 USDT |
0.2498 USDT |
| 2024-08-16 |
0.2456 USDT |
207.7000 PORTAL |
0.2646 USDT |
0.2456 USDT |
0.2456 USDT |
0.2456 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 PORTAL |
0.2646 USDT |
0.2646 USDT |
0.2646 USDT |
0.2646 USDT |
| 2024-08-14 |
0.2712 USDT |
977.0855 PORTAL |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
| 2024-08-13 |
0.2797 USDT |
8,939.1269 PORTAL |
0.2694 USDT |
0.2671 USDT |
0.2671 USDT |
0.2677 USDT |
| 2024-08-12 |
0.2547 USDT |
7,399.4261 PORTAL |
0.2480 USDT |
0.2475 USDT |
0.2475 USDT |
0.2763 USDT |
| 2024-08-11 |
0.2693 USDT |
12,601.8759 PORTAL |
0.2733 USDT |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
| 2024-08-10 |
0.2718 USDT |
3,236.1862 PORTAL |
0.2703 USDT |
0.2686 USDT |
0.2686 USDT |
0.2729 USDT |
| 2024-08-09 |
0.2702 USDT |
1,268.6837 PORTAL |
0.2704 USDT |
0.2700 USDT |
0.2703 USDT |
0.2703 USDT |
| 2024-08-08 |
0.2583 USDT |
1,269.2510 PORTAL |
0.2613 USDT |
0.2514 USDT |
0.2514 USDT |
0.2633 USDT |
| 2024-08-07 |
0.2613 USDT |
366.1567 PORTAL |
0.2516 USDT |
0.2516 USDT |
0.2516 USDT |
0.2613 USDT |
| 2024-08-06 |
0.2459 USDT |
1,327.8883 PORTAL |
0.2261 USDT |
0.2261 USDT |
0.2261 USDT |
0.2516 USDT |
| 2024-08-05 |
0.2264 USDT |
2,085.3241 PORTAL |
0.2804 USDT |
0.2117 USDT |
0.2130 USDT |
0.2243 USDT |
| 2024-08-04 |
0.2805 USDT |
1,898.2012 PORTAL |
0.2857 USDT |
0.2772 USDT |
0.2772 USDT |
0.2804 USDT |
| 2024-08-03 |
0.2961 USDT |
1,228.2479 PORTAL |
0.3033 USDT |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
| 2024-08-02 |
0.3156 USDT |
10,534.6417 PORTAL |
0.3365 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2024-08-01 |
0.3298 USDT |
15,209.2193 PORTAL |
0.3442 USDT |
0.3078 USDT |
0.3078 USDT |
0.3365 USDT |
| 2024-07-31 |
0.3474 USDT |
5,664.9878 PORTAL |
0.3442 USDT |
0.3442 USDT |
0.3442 USDT |
0.3442 USDT |
| 2024-07-30 |
0.3708 USDT |
3,205.5497 PORTAL |
0.3790 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2024-07-29 |
0.3925 USDT |
3,166.4454 PORTAL |
0.3785 USDT |
0.3785 USDT |
0.3785 USDT |
0.3978 USDT |
| 2024-07-28 |
0.3899 USDT |
101.4688 PORTAL |
0.4001 USDT |
0.3882 USDT |
0.3882 USDT |
0.3899 USDT |
| 2024-07-27 |
0.3921 USDT |
9,931.0758 PORTAL |
0.3870 USDT |
0.3846 USDT |
0.3880 USDT |
0.4001 USDT |
| 2024-07-26 |
0.3793 USDT |
1,660.4379 PORTAL |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3839 USDT |
| 2024-07-25 |
0.3642 USDT |
2,884.4426 PORTAL |
0.3742 USDT |
0.3500 USDT |
0.3500 USDT |
0.3600 USDT |
| 2024-07-24 |
0.0000 USDT |
0.0000 PORTAL |
0.3958 USDT |
0.3958 USDT |
0.3958 USDT |
0.3958 USDT |
| 2024-07-23 |
0.4143 USDT |
2,530.2609 PORTAL |
0.4441 USDT |
0.3974 USDT |
0.3974 USDT |
0.3974 USDT |
| 2024-07-22 |
0.4430 USDT |
12,140.1902 PORTAL |
0.4589 USDT |
0.4346 USDT |
0.4346 USDT |
0.4441 USDT |