Crypto exchange Huobi

Market Polkastarter (POLS) / Tether (USDT)

Identifier on Huobi: polsusdt
123...1213
Date Price Volume Open Low High Close
2022-10-07 0.4728 USDT 3,482.1234 POLS 0.4737 USDT 0.4716 USDT 0.4716 USDT 0.4736 USDT
2022-10-06 0.4820 USDT 34,306.9009 POLS 0.4759 USDT 0.4732 USDT 0.4744 USDT 0.4776 USDT
2022-10-05 0.4714 USDT 12,814.4872 POLS 0.4802 USDT 0.4666 USDT 0.4697 USDT 0.4725 USDT
2022-10-04 0.4781 USDT 69,806.3429 POLS 0.4643 USDT 0.4620 USDT 0.4623 USDT 0.4793 USDT
2022-10-03 0.4556 USDT 26,868.7227 POLS 0.4521 USDT 0.4500 USDT 0.4537 USDT 0.4623 USDT
2022-10-02 0.4600 USDT 5,260.1723 POLS 0.4652 USDT 0.4581 USDT 0.4586 USDT 0.4586 USDT
2022-10-01 0.4659 USDT 7,536.0462 POLS 0.4705 USDT 0.4621 USDT 0.4629 USDT 0.4621 USDT
2022-09-30 0.5012 USDT 169,526.3756 POLS 0.4797 USDT 0.4733 USDT 0.4768 USDT 0.4759 USDT
2022-09-29 0.4821 USDT 76,317.8084 POLS 0.4755 USDT 0.4665 USDT 0.4718 USDT 0.4813 USDT
2022-09-28 0.4670 USDT 23,008.7196 POLS 0.4698 USDT 0.4586 USDT 0.4610 USDT 0.4738 USDT
2022-09-27 0.4753 USDT 22,954.6206 POLS 0.4729 USDT 0.4642 USDT 0.4690 USDT 0.4675 USDT
2022-09-26 0.4658 USDT 26,744.4724 POLS 0.4660 USDT 0.4588 USDT 0.4627 USDT 0.4705 USDT
2022-09-25 0.4863 USDT 84,180.3242 POLS 0.4690 USDT 0.4670 USDT 0.4693 USDT 0.4755 USDT
2022-09-24 0.4728 USDT 10,524.6346 POLS 0.4730 USDT 0.4677 USDT 0.4706 USDT 0.4700 USDT
2022-09-23 0.4682 USDT 24,469.1391 POLS 0.4772 USDT 0.4604 USDT 0.4641 USDT 0.4641 USDT
2022-09-22 0.4666 USDT 17,836.8397 POLS 0.4583 USDT 0.4549 USDT 0.4573 USDT 0.4660 USDT
2022-09-21 0.4662 USDT 9,228.2758 POLS 0.4663 USDT 0.4613 USDT 0.4647 USDT 0.4647 USDT
2022-09-20 0.4697 USDT 28,636.9613 POLS 0.4751 USDT 0.4617 USDT 0.4681 USDT 0.4662 USDT
2022-09-19 0.4668 USDT 53,365.3246 POLS 0.4716 USDT 0.4568 USDT 0.4603 USDT 0.4752 USDT
2022-09-18 0.4889 USDT 21,079.9244 POLS 0.5012 USDT 0.4800 USDT 0.4878 USDT 0.4800 USDT
2022-09-17 0.5009 USDT 14,610.7333 POLS 0.4948 USDT 0.4925 USDT 0.4932 USDT 0.5020 USDT
2022-09-16 0.4943 USDT 18,668.6938 POLS 0.4939 USDT 0.4886 USDT 0.4914 USDT 0.4952 USDT
2022-09-15 0.5042 USDT 39,259.6265 POLS 0.5159 USDT 0.4914 USDT 0.4971 USDT 0.4998 USDT
2022-09-14 0.5170 USDT 91,720.5860 POLS 0.4997 USDT 0.4964 USDT 0.5005 USDT 0.5131 USDT
2022-09-13 0.5224 USDT 85,942.1275 POLS 0.5269 USDT 0.5000 USDT 0.5059 USDT 0.5060 USDT
2022-09-12 0.5460 USDT 62,814.5951 POLS 0.5510 USDT 0.5276 USDT 0.5364 USDT 0.5399 USDT
2022-09-11 0.5955 USDT 236,638.1173 POLS 0.5725 USDT 0.5502 USDT 0.5555 USDT 0.5541 USDT
2022-09-10 0.5578 USDT 138,902.7003 POLS 0.5199 USDT 0.5125 USDT 0.5137 USDT 0.5769 USDT
2022-09-09 0.5193 USDT 39,441.8968 POLS 0.5053 USDT 0.5052 USDT 0.5071 USDT 0.5158 USDT
2022-09-08 0.5051 USDT 71,501.2173 POLS 0.4979 USDT 0.4895 USDT 0.4965 USDT 0.5028 USDT
2022-09-07 0.4827 USDT 29,336.2711 POLS 0.4788 USDT 0.4719 USDT 0.4740 USDT 0.4947 USDT
2022-09-06 0.4997 USDT 47,647.0208 POLS 0.5034 USDT 0.4887 USDT 0.5021 USDT 0.4907 USDT
2022-09-05 0.5039 USDT 13,013.9072 POLS 0.5116 USDT 0.4978 USDT 0.5001 USDT 0.5013 USDT
2022-09-04 0.5057 USDT 11,122.2697 POLS 0.5055 USDT 0.5002 USDT 0.5035 USDT 0.5056 USDT
2022-09-03 0.5092 USDT 42,342.4939 POLS 0.5100 USDT 0.5003 USDT 0.5026 USDT 0.5052 USDT
2022-09-02 0.5137 USDT 29,213.8992 POLS 0.5137 USDT 0.5034 USDT 0.5048 USDT 0.5064 USDT
2022-09-01 0.5050 USDT 26,022.2859 POLS 0.5073 USDT 0.4978 USDT 0.5016 USDT 0.5133 USDT
2022-08-31 0.5470 USDT 233,927.2164 POLS 0.4980 USDT 0.4980 USDT 0.5020 USDT 0.5140 USDT
2022-08-30 0.5033 USDT 59,858.3700 POLS 0.5046 USDT 0.4856 USDT 0.4891 USDT 0.4970 USDT
2022-08-29 0.4806 USDT 56,648.3561 POLS 0.4756 USDT 0.4708 USDT 0.4725 USDT 0.4903 USDT
2022-08-28 0.4862 USDT 13,805.5730 POLS 0.4847 USDT 0.4810 USDT 0.4847 USDT 0.4883 USDT
2022-08-27 0.5001 USDT 126,157.7353 POLS 0.4998 USDT 0.4836 USDT 0.4868 USDT 0.4868 USDT
2022-08-26 0.5664 USDT 480,402.4988 POLS 0.5252 USDT 0.5120 USDT 0.5192 USDT 0.5191 USDT
2022-08-25 0.5274 USDT 45,451.5654 POLS 0.5193 USDT 0.5193 USDT 0.5232 USDT 0.5260 USDT
2022-08-24 0.5216 USDT 34,557.8378 POLS 0.5214 USDT 0.5085 USDT 0.5119 USDT 0.5279 USDT
2022-08-23 0.5131 USDT 21,049.9563 POLS 0.5155 USDT 0.5024 USDT 0.5052 USDT 0.5203 USDT
2022-08-22 0.5108 USDT 38,482.9987 POLS 0.5214 USDT 0.4979 USDT 0.5050 USDT 0.5051 USDT
2022-08-21 0.5181 USDT 22,532.6098 POLS 0.5096 USDT 0.5090 USDT 0.5132 USDT 0.5245 USDT
2022-08-20 0.5241 USDT 100,004.6299 POLS 0.5161 USDT 0.5016 USDT 0.5093 USDT 0.5120 USDT
2022-08-19 0.5380 USDT 79,538.4293 POLS 0.5690 USDT 0.5149 USDT 0.5169 USDT 0.5149 USDT
123...1213