Crypto exchange Huobi

Market Polkastarter (POLS) / Tether (USDT)

Identifier on Huobi: polsusdt
12
Date Price Volume Open Low High Close
2021-04-21 2.9985 USDT 769,257.2575 POLS 3.0314 USDT 2.8600 USDT 2.9161 USDT 3.0370 USDT
2021-04-20 2.8256 USDT 1,574,039.1061 POLS 2.8956 USDT 2.6000 USDT 2.7198 USDT 3.0390 USDT
2021-04-19 3.0518 USDT 1,666,110.2648 POLS 3.2304 USDT 2.7500 USDT 2.9206 USDT 2.9043 USDT
2021-04-18 3.1821 USDT 2,137,179.7412 POLS 3.6200 USDT 2.7402 USDT 3.0979 USDT 3.2266 USDT
2021-04-17 3.7636 USDT 2,189,285.9356 POLS 3.6300 USDT 3.6021 USDT 3.6700 USDT 3.6197 USDT
2021-04-16 3.7520 USDT 2,514,047.8358 POLS 4.0062 USDT 3.5500 USDT 3.6747 USDT 3.6250 USDT
2021-04-15 4.0159 USDT 1,129,953.0681 POLS 3.9955 USDT 3.9320 USDT 3.9727 USDT 4.0370 USDT
2021-04-14 4.0341 USDT 1,564,963.0374 POLS 4.0646 USDT 3.9000 USDT 3.9721 USDT 4.0199 USDT
2021-04-13 4.1213 USDT 1,423,482.9919 POLS 4.0854 USDT 4.0110 USDT 4.0784 USDT 4.0650 USDT
2021-04-12 4.2465 USDT 1,742,034.4195 POLS 4.3876 USDT 4.0000 USDT 4.1102 USDT 4.0900 USDT
2021-04-11 4.3972 USDT 1,830,274.3000 POLS 4.2065 USDT 4.1500 USDT 4.2081 USDT 4.3629 USDT
2021-04-10 4.3034 USDT 2,287,618.7098 POLS 4.1797 USDT 4.1109 USDT 4.1967 USDT 4.2932 USDT
2021-04-09 4.1137 USDT 2,494,963.6019 POLS 3.9379 USDT 3.9002 USDT 3.9524 USDT 4.1346 USDT
2021-04-08 3.8889 USDT 1,728,071.2113 POLS 3.7008 USDT 3.6410 USDT 3.7881 USDT 3.9280 USDT
2021-04-07 3.7987 USDT 5,091,481.8740 POLS 3.9821 USDT 3.5286 USDT 3.6383 USDT 3.8026 USDT
2021-04-06 3.9914 USDT 9,591,397.9333 POLS 4.0521 USDT 3.8500 USDT 3.9393 USDT 3.9744 USDT
2021-04-05 4.0981 USDT 10,101,520.8394 POLS 4.1868 USDT 3.9880 USDT 4.0205 USDT 4.0686 USDT
2021-04-04 4.1234 USDT 9,888,275.5595 POLS 4.0062 USDT 3.8620 USDT 3.9702 USDT 4.1973 USDT
2021-04-03 4.2644 USDT 9,531,474.7677 POLS 4.1948 USDT 4.0089 USDT 4.1150 USDT 4.0723 USDT
2021-04-02 3.9408 USDT 7,256,282.6954 POLS 3.7571 USDT 3.6414 USDT 3.7640 USDT 4.1814 USDT
2021-04-01 3.8219 USDT 6,201,322.7607 POLS 3.8681 USDT 3.7000 USDT 3.7515 USDT 3.8018 USDT
2021-03-31 3.7774 USDT 2,099,873.9917 POLS 3.8600 USDT 3.6000 USDT 3.7110 USDT 3.8453 USDT
2021-03-30 3.9907 USDT 1,319,490.3812 POLS 4.0228 USDT 3.8200 USDT 3.8799 USDT 3.8688 USDT
2021-03-29 3.9588 USDT 1,205,656.9197 POLS 4.0554 USDT 3.8000 USDT 3.8782 USDT 4.0115 USDT
2021-03-28 3.8275 USDT 6,117,792.6572 POLS 3.8565 USDT 3.6713 USDT 3.7511 USDT 4.1247 USDT
2021-03-27 3.7313 USDT 6,285,027.0466 POLS 3.9245 USDT 3.3000 USDT 3.6000 USDT 3.7838 USDT
2021-03-26 3.5613 USDT 6,204,397.1867 POLS 3.3051 USDT 3.3026 USDT 3.4199 USDT 3.8864 USDT
2021-03-25 3.4275 USDT 5,919,828.0129 POLS 3.5369 USDT 3.2000 USDT 3.3256 USDT 3.3679 USDT
2021-03-24 3.9106 USDT 6,923,654.2551 POLS 3.8021 USDT 3.5000 USDT 3.5494 USDT 3.5387 USDT
2021-03-23 3.8877 USDT 4,029,326.0784 POLS 3.8852 USDT 3.7000 USDT 3.8000 USDT 3.8389 USDT
2021-03-22 4.2401 USDT 6,691,338.3355 POLS 4.3695 USDT 3.8601 USDT 3.9665 USDT 3.8809 USDT
2021-03-21 4.5001 USDT 5,923,073.8672 POLS 4.6899 USDT 4.3529 USDT 4.4354 USDT 4.3666 USDT
2021-03-20 4.7751 USDT 4,970,596.8013 POLS 4.7815 USDT 4.6700 USDT 4.7206 USDT 4.7023 USDT
2021-03-19 4.7910 USDT 5,931,710.3767 POLS 4.6591 USDT 4.5100 USDT 4.6595 USDT 4.8398 USDT
2021-03-18 4.8152 USDT 2,718,487.0695 POLS 5.0684 USDT 4.6200 USDT 4.6358 USDT 4.6202 USDT
2021-03-17 4.6857 USDT 8,578,032.3490 POLS 4.7565 USDT 4.4000 USDT 4.4765 USDT 4.9884 USDT
2021-03-16 4.8844 USDT 4,396,483.2985 POLS 4.9617 USDT 4.7000 USDT 4.7380 USDT 4.7639 USDT
2021-03-15 5.2495 USDT 10,091,518.7334 POLS 5.1893 USDT 4.8800 USDT 5.1204 USDT 4.9680 USDT
2021-03-14 5.0077 USDT 10,855,946.7790 POLS 4.3338 USDT 4.2500 USDT 4.3684 USDT 5.4554 USDT
2021-03-13 4.2338 USDT 7,046,049.6361 POLS 4.0118 USDT 3.9730 USDT 4.0215 USDT 4.2500 USDT
2021-03-12 4.1269 USDT 7,530,658.0286 POLS 4.0511 USDT 3.9319 USDT 4.0081 USDT 4.0002 USDT
2021-03-11 4.0889 USDT 6,577,445.2284 POLS 4.2725 USDT 3.9000 USDT 4.0319 USDT 4.0207 USDT
2021-03-10 4.3896 USDT 8,243,391.1785 POLS 4.6465 USDT 4.0542 USDT 4.3199 USDT 4.2713 USDT
2021-03-09 4.1155 USDT 7,424,144.3773 POLS 3.8840 USDT 3.8711 USDT 3.9505 USDT 4.4892 USDT
2021-03-08 4.0105 USDT 6,312,543.0792 POLS 4.1913 USDT 3.6140 USDT 3.8350 USDT 3.8500 USDT
2021-03-07 4.2286 USDT 6,639,812.3353 POLS 4.3083 USDT 4.0350 USDT 4.1122 USDT 4.1018 USDT
2021-03-06 4.3083 USDT 7,342,634.8491 POLS 4.0840 USDT 4.0100 USDT 4.2200 USDT 4.2202 USDT
2021-03-05 4.1173 USDT 5,301,413.4885 POLS 4.4016 USDT 3.9000 USDT 4.0766 USDT 4.1855 USDT
2021-03-04 4.5908 USDT 8,342,066.8403 POLS 4.7650 USDT 4.2100 USDT 4.3341 USDT 4.3673 USDT
2021-03-03 4.7243 USDT 8,610,533.5625 POLS 4.2022 USDT 4.1493 USDT 4.2677 USDT 4.7700 USDT
12