Crypto exchange Huobi

Market Polkastarter (POLS) / Tether (USDT)

Identifier on Huobi: polsusdt
123...2324
Date Price Volume Open Low High Close
2024-03-29 1.1946 USDT 74,791.4194 POLS 1.1866 USDT 1.1748 USDT 1.1991 USDT 1.2047 USDT
2024-03-28 1.1736 USDT 224,586.7886 POLS 1.1372 USDT 1.1097 USDT 1.1402 USDT 1.2041 USDT
2024-03-27 1.1192 USDT 224,508.2347 POLS 1.1144 USDT 1.0842 USDT 1.1101 USDT 1.1157 USDT
2024-03-26 1.1172 USDT 302,476.8235 POLS 1.0997 USDT 1.0880 USDT 1.1058 USDT 1.1098 USDT
2024-03-25 1.0639 USDT 284,737.3179 POLS 1.0627 USDT 1.0360 USDT 1.0572 USDT 1.0960 USDT
2024-03-24 1.0608 USDT 198,392.6213 POLS 1.0475 USDT 1.0351 USDT 1.0547 USDT 1.0571 USDT
2024-03-23 1.0253 USDT 281,724.2175 POLS 1.0069 USDT 0.9846 USDT 1.0038 USDT 1.0569 USDT
2024-03-22 1.0101 USDT 304,972.0215 POLS 1.0043 USDT 0.9731 USDT 0.9874 USDT 1.0009 USDT
2024-03-21 1.0133 USDT 362,689.5019 POLS 1.0130 USDT 0.9799 USDT 0.9875 USDT 0.9813 USDT
2024-03-20 0.9063 USDT 307,845.8639 POLS 0.8989 USDT 0.8573 USDT 0.8884 USDT 0.9241 USDT
2024-03-19 0.9190 USDT 552,191.4774 POLS 0.9770 USDT 0.8741 USDT 0.9198 USDT 0.8885 USDT
2024-03-18 0.9879 USDT 279,101.7962 POLS 1.0056 USDT 0.9344 USDT 0.9661 USDT 0.9910 USDT
2024-03-17 0.9130 USDT 352,459.5961 POLS 0.8934 USDT 0.8505 USDT 0.8681 USDT 0.9996 USDT
2024-03-16 0.9667 USDT 401,271.5423 POLS 0.9946 USDT 0.9024 USDT 0.9268 USDT 0.9249 USDT
2024-03-15 0.9935 USDT 513,128.0381 POLS 1.0376 USDT 0.9520 USDT 0.9816 USDT 0.9798 USDT
2024-03-14 1.0715 USDT 333,456.8472 POLS 1.0875 USDT 1.0096 USDT 1.0345 USDT 1.0332 USDT
2024-03-13 1.0699 USDT 419,447.8752 POLS 1.0471 USDT 1.0406 USDT 1.0546 USDT 1.0889 USDT
2024-03-12 1.0364 USDT 429,046.6529 POLS 1.0060 USDT 0.9810 USDT 1.0139 USDT 1.0327 USDT
2024-03-11 0.9829 USDT 316,174.2890 POLS 0.9734 USDT 0.9542 USDT 0.9829 USDT 0.9941 USDT
2024-03-10 0.9798 USDT 368,317.3157 POLS 0.9981 USDT 0.9600 USDT 0.9722 USDT 0.9687 USDT
2024-03-09 0.9941 USDT 369,068.9249 POLS 0.9930 USDT 0.9777 USDT 0.9923 USDT 0.9951 USDT
2024-03-08 1.0076 USDT 311,804.1483 POLS 1.0175 USDT 0.9625 USDT 1.0020 USDT 0.9933 USDT
2024-03-07 1.0284 USDT 394,482.3644 POLS 1.0548 USDT 1.0101 USDT 1.0192 USDT 1.0165 USDT
2024-03-06 1.0626 USDT 584,451.4605 POLS 1.0600 USDT 1.0316 USDT 1.0458 USDT 1.0528 USDT
2024-03-05 1.1110 USDT 461,702.1674 POLS 1.0950 USDT 1.0201 USDT 1.0664 USDT 1.0320 USDT
2024-03-04 1.0983 USDT 307,750.9371 POLS 1.0952 USDT 1.0777 USDT 1.0924 USDT 1.0817 USDT
2024-03-03 1.0785 USDT 274,183.1289 POLS 1.0838 USDT 1.0527 USDT 1.0704 USDT 1.0881 USDT
2024-03-02 1.0735 USDT 237,662.3914 POLS 1.0917 USDT 1.0491 USDT 1.0738 USDT 1.0734 USDT
2024-03-01 1.0753 USDT 374,919.7328 POLS 1.0630 USDT 1.0613 USDT 1.0722 USDT 1.0894 USDT
2024-02-29 1.0734 USDT 434,449.7716 POLS 1.0476 USDT 1.0416 USDT 1.0600 USDT 1.0958 USDT
2024-02-28 1.0334 USDT 374,259.8762 POLS 1.0122 USDT 0.9971 USDT 1.0176 USDT 1.0417 USDT
2024-02-27 0.9986 USDT 287,284.1268 POLS 0.9832 USDT 0.9764 USDT 0.9912 USDT 0.9939 USDT
2024-02-26 0.9798 USDT 192,163.7164 POLS 0.9696 USDT 0.9557 USDT 0.9704 USDT 0.9842 USDT
2024-02-25 0.9194 USDT 197,062.3288 POLS 0.9182 USDT 0.9064 USDT 0.9125 USDT 0.9334 USDT
2024-02-24 0.8926 USDT 174,221.3600 POLS 0.8828 USDT 0.8658 USDT 0.8799 USDT 0.9078 USDT
2024-02-23 0.8887 USDT 267,723.0150 POLS 0.8973 USDT 0.8673 USDT 0.8830 USDT 0.8819 USDT
2024-02-22 0.8808 USDT 254,112.0517 POLS 0.8883 USDT 0.8680 USDT 0.8824 USDT 0.8888 USDT
2024-02-21 0.8781 USDT 297,433.2421 POLS 0.8902 USDT 0.8572 USDT 0.8706 USDT 0.8807 USDT
2024-02-20 0.9076 USDT 227,225.6329 POLS 0.9088 USDT 0.8805 USDT 0.9099 USDT 0.8877 USDT
2024-02-19 0.9137 USDT 198,861.0465 POLS 0.9077 USDT 0.8966 USDT 0.9054 USDT 0.9010 USDT
2024-02-18 0.8934 USDT 220,626.2721 POLS 0.8824 USDT 0.8722 USDT 0.8802 USDT 0.9031 USDT
2024-02-17 0.8720 USDT 271,453.4574 POLS 0.8721 USDT 0.8551 USDT 0.8699 USDT 0.8826 USDT
2024-02-16 0.8676 USDT 220,777.0076 POLS 0.8661 USDT 0.8474 USDT 0.8583 USDT 0.8507 USDT
2024-02-15 0.9000 USDT 223,469.2833 POLS 0.8914 USDT 0.8818 USDT 0.8933 USDT 0.8825 USDT
2024-02-14 0.8662 USDT 338,466.4049 POLS 0.8498 USDT 0.8400 USDT 0.8635 USDT 0.8829 USDT
2024-02-13 0.8272 USDT 306,107.5905 POLS 0.8302 USDT 0.8054 USDT 0.8228 USDT 0.8534 USDT
2024-02-12 0.8157 USDT 229,493.1652 POLS 0.8087 USDT 0.7849 USDT 0.8095 USDT 0.8283 USDT
2024-02-11 0.8037 USDT 223,512.4855 POLS 0.7877 USDT 0.7868 USDT 0.7921 USDT 0.8073 USDT
2024-02-10 0.7860 USDT 215,200.3548 POLS 0.7796 USDT 0.7721 USDT 0.7813 USDT 0.7970 USDT
2024-02-09 0.7630 USDT 266,422.1293 POLS 0.7507 USDT 0.7498 USDT 0.7560 USDT 0.7735 USDT
123...2324