Crypto exchange Huobi

Market Polkastarter (POLS) / Tether (USDT)

Identifier on Huobi: polsusdt
Date Price Volume Open Low High Close
2022-01-28 1.5132 USDT 46,594.9788 POLS 1.5194 USDT 1.4805 USDT 1.5054 USDT 1.4984 USDT
2022-01-27 1.5024 USDT 194,603.1436 POLS 1.5313 USDT 1.4498 USDT 1.4864 USDT 1.4845 USDT
2022-01-26 1.5793 USDT 216,590.1913 POLS 1.5618 USDT 1.5029 USDT 1.5199 USDT 1.5199 USDT
2022-01-25 1.5674 USDT 129,856.5503 POLS 1.5871 USDT 1.5018 USDT 1.5179 USDT 1.5700 USDT
2022-01-24 1.4751 USDT 173,611.1076 POLS 1.5956 USDT 1.3693 USDT 1.4089 USDT 1.5610 USDT
2022-01-23 1.5868 USDT 402,488.0170 POLS 1.5052 USDT 1.4850 USDT 1.5083 USDT 1.6004 USDT
2022-01-22 1.5231 USDT 959,525.9529 POLS 1.6576 USDT 1.3298 USDT 1.4820 USDT 1.5111 USDT
2022-01-21 1.8190 USDT 835,308.6872 POLS 2.0698 USDT 1.6253 USDT 1.6906 USDT 1.6719 USDT
2022-01-20 2.1995 USDT 241,000.0372 POLS 2.1350 USDT 2.1068 USDT 2.1343 USDT 2.1107 USDT
2022-01-19 2.1339 USDT 183,667.9051 POLS 2.1823 USDT 2.0632 USDT 2.0780 USDT 2.1487 USDT
2022-01-18 2.1477 USDT 268,641.2864 POLS 2.1833 USDT 2.0632 USDT 2.0978 USDT 2.1932 USDT
2022-01-17 2.1814 USDT 75,405.2474 POLS 2.2798 USDT 2.1405 USDT 2.1686 USDT 2.1759 USDT
2022-01-16 2.2858 USDT 27,809.1975 POLS 2.3437 USDT 2.2289 USDT 2.2696 USDT 2.2801 USDT
2022-01-15 2.3084 USDT 28,721.8943 POLS 2.3376 USDT 2.2794 USDT 2.3003 USDT 2.3403 USDT
2022-01-14 2.3021 USDT 111,329.8901 POLS 2.2874 USDT 2.2151 USDT 2.2648 USDT 2.3379 USDT
2022-01-13 2.3722 USDT 70,751.5362 POLS 2.4276 USDT 2.2713 USDT 2.3017 USDT 2.3003 USDT
2022-01-12 2.3783 USDT 54,494.5438 POLS 2.3101 USDT 2.2926 USDT 2.3086 USDT 2.4497 USDT
2022-01-11 2.2408 USDT 70,893.3233 POLS 2.1610 USDT 2.1408 USDT 2.1618 USDT 2.2859 USDT
2022-01-10 2.2009 USDT 115,825.2810 POLS 2.3262 USDT 2.0441 USDT 2.1503 USDT 2.1563 USDT
2022-01-09 2.3724 USDT 159,564.8975 POLS 2.1852 USDT 2.1527 USDT 2.1898 USDT 2.3740 USDT
2022-01-08 2.2194 USDT 97,414.4356 POLS 2.3253 USDT 2.0867 USDT 2.1268 USDT 2.1940 USDT
2022-01-07 2.3675 USDT 104,972.4279 POLS 2.5716 USDT 2.2653 USDT 2.3181 USDT 2.3477 USDT
2022-01-06 2.5355 USDT 117,485.4520 POLS 2.6234 USDT 2.4654 USDT 2.4952 USDT 2.5853 USDT
2022-01-05 2.7915 USDT 117,413.2689 POLS 2.8625 USDT 2.6619 USDT 2.7569 USDT 2.6669 USDT
2022-01-04 2.9212 USDT 91,175.6762 POLS 2.9609 USDT 2.8438 USDT 2.8554 USDT 2.8532 USDT
2022-01-03 3.0288 USDT 204,503.1032 POLS 3.0033 USDT 2.8880 USDT 2.9165 USDT 2.9662 USDT
2022-01-02 2.9076 USDT 84,571.9162 POLS 2.8920 USDT 2.8303 USDT 2.8516 USDT 3.0083 USDT
2022-01-01 2.7933 USDT 72,368.7133 POLS 2.7455 USDT 2.7318 USDT 2.7501 USDT 2.8770 USDT
2021-12-31 2.7865 USDT 79,576.8809 POLS 2.7881 USDT 2.7033 USDT 2.7492 USDT 2.7359 USDT
2021-12-30 2.7700 USDT 119,021.8400 POLS 2.6736 USDT 2.6355 USDT 2.6585 USDT 2.7848 USDT
2021-12-29 2.7643 USDT 136,319.6399 POLS 2.8059 USDT 2.6675 USDT 2.7395 USDT 2.7410 USDT
2021-12-28 2.8158 USDT 161,797.1404 POLS 2.9445 USDT 2.6934 USDT 2.7372 USDT 2.7611 USDT
2021-12-27 2.9430 USDT 66,539.1584 POLS 2.9325 USDT 2.8733 USDT 2.8901 USDT 2.9861 USDT
2021-12-26 2.8891 USDT 68,752.2933 POLS 2.9309 USDT 2.8284 USDT 2.8491 USDT 2.9266 USDT
2021-12-25 2.8466 USDT 71,876.4059 POLS 2.8385 USDT 2.7733 USDT 2.7925 USDT 2.9471 USDT
2021-12-24 2.8932 USDT 140,008.4439 POLS 2.7727 USDT 2.7575 USDT 2.7831 USDT 2.8860 USDT
2021-12-23 2.6965 USDT 84,213.6188 POLS 2.6684 USDT 2.5957 USDT 2.6099 USDT 2.7791 USDT
2021-12-22 2.7302 USDT 71,130.9324 POLS 2.7516 USDT 2.6734 USDT 2.6927 USDT 2.7173 USDT
2021-12-21 2.6674 USDT 114,285.8386 POLS 2.5967 USDT 2.5342 USDT 2.5414 USDT 2.7500 USDT
2021-12-20 2.5781 USDT 100,222.7528 POLS 2.7455 USDT 2.5050 USDT 2.5413 USDT 2.6321 USDT
2021-12-19 2.8148 USDT 50,671.8374 POLS 2.8177 USDT 2.7481 USDT 2.7612 USDT 2.7722 USDT
2021-12-18 2.8551 USDT 90,759.0697 POLS 2.8445 USDT 2.7752 USDT 2.8052 USDT 2.8263 USDT
2021-12-17 2.9313 USDT 107,608.4245 POLS 3.0605 USDT 2.7961 USDT 2.8840 USDT 2.8844 USDT
2021-12-16 3.1754 USDT 78,188.1699 POLS 3.2717 USDT 3.0608 USDT 3.0855 USDT 3.0816 USDT
2021-12-15 3.1201 USDT 178,951.8561 POLS 3.1724 USDT 2.8961 USDT 2.9246 USDT 3.2873 USDT
2021-12-14 3.1322 USDT 272,623.4869 POLS 3.1269 USDT 2.9981 USDT 3.0337 USDT 3.1969 USDT
2021-12-13 3.3971 USDT 382,268.8812 POLS 3.4354 USDT 3.0969 USDT 3.1337 USDT 3.1340 USDT
2021-12-12 3.3733 USDT 190,044.8264 POLS 3.4282 USDT 3.2792 USDT 3.3175 USDT 3.4743 USDT
2021-12-11 3.4371 USDT 187,931.5535 POLS 3.3037 USDT 3.2328 USDT 3.3261 USDT 3.4283 USDT
2021-12-10 3.4295 USDT 192,101.3856 POLS 3.3620 USDT 3.3295 USDT 3.3591 USDT 3.5003 USDT