Identifier on Huobi: planckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0332 USDT |
187,548,698.6912 |
0.0330 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-12-03 |
0.0332 USDT |
208,583,069.2776 |
0.0306 USDT |
0.0298 USDT |
0.0310 USDT |
0.0327 USDT |
| 2025-12-02 |
0.0316 USDT |
106,895,822.3221 |
0.0324 USDT |
0.0255 USDT |
0.0310 USDT |
0.0288 USDT |
| 2025-12-01 |
0.0345 USDT |
335,514,189.9973 |
0.0346 USDT |
0.0319 USDT |
0.0328 USDT |
0.0324 USDT |
| 2025-11-30 |
0.0432 USDT |
170,806,753.0983 |
0.0416 USDT |
0.0401 USDT |
0.0418 USDT |
0.0443 USDT |
| 2025-11-29 |
0.0438 USDT |
120,768,170.5060 |
0.0467 USDT |
0.0391 USDT |
0.0412 USDT |
0.0407 USDT |
| 2025-11-28 |
0.0474 USDT |
190,948,362.8577 |
0.0475 USDT |
0.0436 USDT |
0.0458 USDT |
0.0466 USDT |
| 2025-11-27 |
0.0494 USDT |
180,949,208.2822 |
0.0518 USDT |
0.0455 USDT |
0.0468 USDT |
0.0465 USDT |
| 2025-11-26 |
0.0507 USDT |
120,545,043.0668 |
0.0514 USDT |
0.0476 USDT |
0.0493 USDT |
0.0503 USDT |
| 2025-11-25 |
0.0540 USDT |
51,055,923.5355 |
0.0592 USDT |
0.0461 USDT |
0.0501 USDT |
0.0503 USDT |
| 2025-11-24 |
0.0686 USDT |
12,810,472.0957 |
0.0609 USDT |
0.0588 USDT |
0.0638 USDT |
0.0666 USDT |
| 2025-11-23 |
0.0441 USDT |
11,594,582.0137 |
0.0451 USDT |
0.0425 USDT |
0.0451 USDT |
0.0449 USDT |
| 2025-11-22 |
0.0504 USDT |
439,108.8208 |
0.0523 USDT |
0.0487 USDT |
0.0524 USDT |
0.0500 USDT |
| 2025-11-21 |
0.0616 USDT |
110,092,368.4434 |
0.0672 USDT |
0.0501 USDT |
0.0559 USDT |
0.0524 USDT |
| 2025-11-20 |
0.0768 USDT |
50,121,799.2863 |
0.0886 USDT |
0.0635 USDT |
0.0691 USDT |
0.0692 USDT |
| 2025-11-19 |
0.1099 USDT |
19,683,727.8382 |
0.1109 USDT |
0.0885 USDT |
0.0966 USDT |
0.0956 USDT |
| 2025-11-18 |
0.1154 USDT |
18,237,714.2373 |
0.1247 USDT |
0.1033 USDT |
0.1115 USDT |
0.1160 USDT |
| 2025-11-17 |
0.1332 USDT |
5,577,751.0839 |
0.1350 USDT |
0.1266 USDT |
0.1304 USDT |
0.1351 USDT |
| 2025-11-16 |
0.1355 USDT |
6,616,061.4113 |
0.1313 USDT |
0.1283 USDT |
0.1328 USDT |
0.1335 USDT |
| 2025-11-15 |
0.1249 USDT |
3,672,302.2943 |
0.1203 USDT |
0.1196 USDT |
0.1245 USDT |
0.1313 USDT |
| 2025-11-14 |
0.1806 USDT |
11,234,165.1424 |
0.1700 USDT |
0.1441 USDT |
0.1654 USDT |
0.1601 USDT |
| 2025-11-13 |
0.1699 USDT |
15,136,824.1891 |
0.0400 USDT |
0.0400 USDT |
0.1718 USDT |
0.1700 USDT |