Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: planckusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.0039 USDT | 1,137,814.6518 | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT | 0.0041 USDT |
| 2026-02-05 | 0.0036 USDT | 156,400.7847 | 0.0038 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2026-02-04 | 0.0044 USDT | 1,348,812.7142 | 0.0040 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2026-02-03 | 0.0039 USDT | 317,245.7974 | 0.0040 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2026-02-02 | 0.0039 USDT | 440,960.5928 | 0.0039 USDT | 0.0038 USDT | 0.0039 USDT | 0.0040 USDT |
| 2026-02-01 | 0.0039 USDT | 1,806,358.9931 | 0.0039 USDT | 0.0037 USDT | 0.0037 USDT | 0.0039 USDT |
| 2026-01-31 | 0.0052 USDT | 831,718.1721 | 0.0053 USDT | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT |
| 2026-01-30 | 0.0049 USDT | 1,222,339.2805 | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT | 0.0052 USDT |
| 2026-01-29 | 0.0051 USDT | 2,118,606.6827 | 0.0055 USDT | 0.0046 USDT | 0.0047 USDT | 0.0047 USDT |
| 2026-01-28 | 0.0058 USDT | 1,100,679.8453 | 0.0058 USDT | 0.0055 USDT | 0.0056 USDT | 0.0056 USDT |
| 2026-01-27 | 0.0057 USDT | 497,968.4993 | 0.0060 USDT | 0.0056 USDT | 0.0057 USDT | 0.0057 USDT |
| 2026-01-26 | 0.0059 USDT | 881,464.7151 | 0.0056 USDT | 0.0056 USDT | 0.0057 USDT | 0.0060 USDT |
| 2026-01-25 | 0.0076 USDT | 17,491,335.0936 | 0.0076 USDT | 0.0067 USDT | 0.0070 USDT | 0.0069 USDT |
| 2026-01-24 | 0.0079 USDT | 5,118,312.1114 | 0.0081 USDT | 0.0076 USDT | 0.0077 USDT | 0.0076 USDT |
| 2026-01-23 | 0.0092 USDT | 17,470,405.1769 | 0.0092 USDT | 0.0092 USDT | 0.0092 USDT | 0.0092 USDT |
| 2026-01-22 | 0.0095 USDT | 1,050,146.8656 | 0.0095 USDT | 0.0094 USDT | 0.0095 USDT | 0.0095 USDT |
| 2026-01-21 | 0.0099 USDT | 198,181,947.0672 | 0.0096 USDT | 0.0093 USDT | 0.0095 USDT | 0.0095 USDT |
| 2026-01-20 | 0.0121 USDT | 163,882,893.1926 | 0.0111 USDT | 0.0097 USDT | 0.0102 USDT | 0.0101 USDT |
| 2026-01-19 | 0.0103 USDT | 57,698,289.1286 | 0.0092 USDT | 0.0090 USDT | 0.0091 USDT | 0.0125 USDT |
| 2026-01-18 | 0.0095 USDT | 6,418,107.2877 | 0.0096 USDT | 0.0094 USDT | 0.0094 USDT | 0.0094 USDT |
| 2026-01-17 | 0.0095 USDT | 5,073,479.7357 | 0.0096 USDT | 0.0095 USDT | 0.0096 USDT | 0.0096 USDT |
| 2026-01-16 | 0.0000 USDT | 0.0000 | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT |
| 2026-01-15 | 0.0104 USDT | 372,725,216.6834 | 0.0107 USDT | 0.0096 USDT | 0.0100 USDT | 0.0101 USDT |
| 2026-01-14 | 0.0121 USDT | 321,751,158.1776 | 0.0123 USDT | 0.0115 USDT | 0.0117 USDT | 0.0116 USDT |
| 2026-01-13 | 0.0126 USDT | 182,480,007.8699 | 0.0128 USDT | 0.0105 USDT | 0.0120 USDT | 0.0131 USDT |
| 2026-01-12 | 0.0134 USDT | 83,036,225.4727 | 0.0131 USDT | 0.0130 USDT | 0.0135 USDT | 0.0136 USDT |
| 2026-01-11 | 0.0135 USDT | 12,406,915.5911 | 0.0139 USDT | 0.0133 USDT | 0.0134 USDT | 0.0136 USDT |
| 2026-01-10 | 0.0142 USDT | 210,945.5505 | 0.0143 USDT | 0.0141 USDT | 0.0142 USDT | 0.0142 USDT |
| 2026-01-09 | 0.0147 USDT | 24,570,043.9042 | 0.0143 USDT | 0.0143 USDT | 0.0147 USDT | 0.0148 USDT |
| 2026-01-08 | 0.0138 USDT | 33,593,820.7580 | 0.0145 USDT | 0.0134 USDT | 0.0139 USDT | 0.0134 USDT |
| 2026-01-07 | 0.0158 USDT | 6,054,872.0739 | 0.0158 USDT | 0.0158 USDT | 0.0158 USDT | 0.0158 USDT |
| 2026-01-06 | 0.0159 USDT | 3,237,161.9660 | 0.0158 USDT | 0.0158 USDT | 0.0160 USDT | 0.0160 USDT |
| 2026-01-05 | 0.0160 USDT | 67,471,483.3477 | 0.0161 USDT | 0.0158 USDT | 0.0160 USDT | 0.0158 USDT |
| 2026-01-04 | 0.0160 USDT | 14,242,424.7038 | 0.0160 USDT | 0.0158 USDT | 0.0161 USDT | 0.0160 USDT |
| 2026-01-03 | 0.0170 USDT | 23,438,076.5824 | 0.0172 USDT | 0.0166 USDT | 0.0170 USDT | 0.0169 USDT |
| 2026-01-02 | 0.0182 USDT | 39,216,939.2847 | 0.0181 USDT | 0.0180 USDT | 0.0182 USDT | 0.0187 USDT |
| 2026-01-01 | 0.0187 USDT | 15,430,392.7171 | 0.0184 USDT | 0.0184 USDT | 0.0188 USDT | 0.0190 USDT |
| 2025-12-31 | 0.0198 USDT | 13,528,923.6645 | 0.0204 USDT | 0.0188 USDT | 0.0192 USDT | 0.0191 USDT |
| 2025-12-30 | 0.0204 USDT | 176,157,346.9615 | 0.0222 USDT | 0.0186 USDT | 0.0196 USDT | 0.0204 USDT |
| 2025-12-29 | 0.0169 USDT | 314,819,597.2045 | 0.0167 USDT | 0.0158 USDT | 0.0162 USDT | 0.0174 USDT |
| 2025-12-28 | 0.0184 USDT | 23,499,606.8223 | 0.0182 USDT | 0.0180 USDT | 0.0181 USDT | 0.0181 USDT |
| 2025-12-27 | 0.0188 USDT | 27,854,355.3323 | 0.0181 USDT | 0.0180 USDT | 0.0183 USDT | 0.0186 USDT |
| 2025-12-26 | 0.0216 USDT | 82,105,708.1869 | 0.0219 USDT | 0.0199 USDT | 0.0209 USDT | 0.0201 USDT |
| 2025-12-25 | 0.0177 USDT | 20,182,557.5680 | 0.0160 USDT | 0.0160 USDT | 0.0163 USDT | 0.0180 USDT |
| 2025-12-24 | 0.0166 USDT | 19,419,411.8905 | 0.0168 USDT | 0.0153 USDT | 0.0164 USDT | 0.0153 USDT |
| 2025-12-23 | 0.0183 USDT | 231,284,863.5803 | 0.0201 USDT | 0.0162 USDT | 0.0169 USDT | 0.0168 USDT |
| 2025-12-22 | 0.0175 USDT | 250,167,658.6918 | 0.0121 USDT | 0.0120 USDT | 0.0122 USDT | 0.0200 USDT |
| 2025-12-21 | 0.0125 USDT | 141,445,854.4492 | 0.0122 USDT | 0.0116 USDT | 0.0119 USDT | 0.0123 USDT |
| 2025-12-20 | 0.0138 USDT | 60,372,434.6381 | 0.0140 USDT | 0.0134 USDT | 0.0136 USDT | 0.0138 USDT |
| 2025-12-19 | 0.0136 USDT | 117,436,334.3880 | 0.0133 USDT | 0.0131 USDT | 0.0132 USDT | 0.0144 USDT |
12